侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

搜索
热搜:

今日博汇股份等762只股票突破五日均线(2月18日)

2021-2-18 15:38| 发布者: admin| 查看: 1780| 评论: 0

摘要: 到目前为止今日有762只A股价格突破了五日均线,其中乖离率较大的个股有博汇股份、利亚德、科融环境等,乖离率分别为14.85%、10.40%、10.27%;侨银股份、中科电气、爱克股份等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3675.36点,收于五日均线之上,涨跌幅0.55%,A股总成交额为10848.38亿元。到目前为止今日有762只A股价格突破了五日均线,其中乖离率较大的个股有博汇股份、利亚德、科融环境等,乖离率分别为14.85%、10.40%、10.27%;侨银股份、中科电气、爱克股份等个股乖离率小,刚刚站上五日均线。
2月18日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300839博汇股份20.0017.7221.2124.3614.85
300296利 亚 德13.495.586.256.9010.40
300152科融环境19.8711.853.453.8010.27
300253卫宁健康11.394.5516.4217.909.00
002881美格智能10.022.7416.7518.238.81
600006东风汽车9.974.256.497.068.78
002591恒大高新10.021.424.464.838.30
603799华友钴业10.004.8099.67107.948.29
300480光力科技9.602.8312.6613.708.23
002235安妮股份10.003.993.253.528.17
000932华菱钢铁10.043.144.885.267.88
605055迎丰股份10.0348.328.859.547.85
600712南宁百货9.921.613.603.887.72
603655朗博科技10.012.5215.1016.267.65
002400省广集团9.936.564.224.547.63
300427红相股份7.903.7814.6215.717.48
600740山西焦化9.487.385.916.357.45
300923研奥股份11.7119.5133.7636.257.37
600395盘江股份8.880.936.867.367.35
603359东珠生态9.611.9415.6316.777.32
300518盛 讯 达11.563.7337.5940.337.30
300326凯 利 泰10.715.9210.2210.967.26
002464众应互联10.091.902.342.517.17
300721怡达股份8.943.3630.7132.917.15
002370亚太药业9.884.853.323.567.10
002291星 期 六8.662.5615.5816.687.06
600766园城黄金10.092.813.263.497.06
000007全 新 好9.927.902.592.777.03
600792云煤能源9.895.983.844.117.03
002756永兴材料8.336.7644.3647.456.97
605358立 昂 微10.0011.4487.4493.506.93
600691阳煤化工9.843.012.512.686.86
600890中房股份10.180.632.843.036.77
000875吉电股份8.822.503.814.076.71
600220江苏阳光9.051.552.152.296.71
300004南风股份8.191.545.205.556.69
002647仁东控股10.0710.827.287.766.62
601001晋控煤业8.201.944.464.756.50
300612宣亚国际8.616.4014.2215.146.48
000426兴业矿业8.632.567.227.686.43
600081东风科技6.503.2111.4112.126.26
603290斯达半导8.296.61235.58249.796.03
603100川仪股份7.663.2113.9314.765.97
600844丹化科技10.1111.794.945.235.96
605099共创草坪8.057.3528.3630.055.95
300857协创数据6.964.4224.2525.685.89
300098高 新 兴7.092.302.993.175.88
600339中油工程7.941.622.572.725.84
300232洲明科技8.232.648.088.555.82
300228富瑞特装6.943.825.255.555.71
600686金龙汽车6.171.616.196.545.69
300603立昂技术7.312.958.488.965.69
300512中亚股份9.791.8210.3010.885.63
002168惠程科技7.093.923.003.175.60
600532未来股份7.571.6714.1314.925.58
600873梅花生物7.103.546.296.645.56
603212赛伍技术6.304.4828.9330.545.55
002318久立特材7.713.0514.4315.235.54
300807天迈科技7.086.0624.9526.305.42
002184海得控制10.0217.5516.5717.465.37
002058威 尔 泰5.040.4810.6811.255.36
300236上海新阳6.452.1940.7542.935.35
600292远达环保9.984.186.286.615.32
300350华 鹏 飞6.314.334.004.215.30
002866传艺科技5.832.3212.4213.085.28
002160常铝股份6.763.483.453.635.28
300708聚灿光电7.505.4718.9219.925.26
002670国盛金控6.583.978.939.405.26
000004国华网安5.762.0217.0817.985.24
003012东鹏控股10.009.0820.9022.005.24
300237美晨生态6.992.672.332.455.24
300325ST 德 威9.025.601.261.335.22
002668奥马电器10.0210.305.856.155.20
300930屹通新材10.2528.5324.6525.925.16
603018华设集团7.011.9010.5911.145.15
601127小康股份7.654.6813.5214.225.15
002285世 联 行6.921.033.974.175.14
002313日海智能6.740.879.349.825.12
000552靖远煤电6.351.602.552.685.10
002622融钰集团6.672.331.982.085.05
603222济民制药6.735.058.919.365.03
603113金能科技10.012.6621.0422.095.01
603041美 思 德6.031.0613.0613.715.01
002249大洋电机6.158.404.444.665.00
300277海 联 讯5.791.137.317.674.98
002340格 林 美6.528.727.628.004.96
601798蓝科高新7.890.874.825.064.94
300419浩丰科技5.355.275.816.104.92
300184力源信息5.642.803.393.564.89
300102乾照光电5.884.834.294.504.85
603557起步股份6.021.896.737.054.82
300927江天化学9.1623.5929.6831.114.81
002217合 力 泰5.812.013.133.284.79
603528多伦科技5.501.056.967.294.77
300340科恒股份5.543.769.6310.094.75
002640跨 境 通5.993.763.894.074.73
300293蓝英装备5.513.2610.2410.724.71
002472双环传动5.771.479.289.724.70
300287飞 利 信5.902.863.093.234.67
600213亚星客车4.803.696.056.334.66
300063天龙集团5.313.824.554.764.66
300164通源石油6.885.213.273.424.65
002619艾格拉斯6.874.011.341.404.63
300808久量股份5.763.2812.6313.214.63
601011宝 泰 隆5.454.624.074.264.62
300559佳发教育5.361.5011.2711.794.61
300135宝利国际5.802.192.092.194.58
000416民生控股5.851.624.154.344.58
002476宝莫股份6.251.463.413.574.57
002684ST 猛 狮5.033.071.801.884.56
002530金财互联8.552.428.258.634.56
300833浩洋股份6.262.8938.8240.584.54
300324旋极信息5.653.363.043.184.54
601918新集能源6.021.692.702.824.52
002348高乐股份6.022.331.681.764.51
603768常青股份7.160.8116.9117.674.51
300560中 富 通4.901.9012.4913.054.50
300906日 月 明7.5627.4441.7943.674.50
600546山煤国际5.442.165.936.204.48
600543莫高股份4.483.246.476.764.48
300189神农科技6.184.803.623.784.48
603856东宏股份7.304.0314.4815.134.47
002740爱 迪 尔5.452.554.084.264.46
603133碳元科技10.022.1410.7211.204.44
600070浙江富润6.922.186.366.644.44
300195长荣股份5.292.854.774.984.40
002309中利集团6.481.764.094.274.40
300647超 频 三5.133.038.248.604.39
300746汉嘉设计6.143.189.449.854.39
300675建 科 院5.062.2313.3313.914.38
300353东土科技6.082.066.196.464.33
600408ST 安 泰4.980.442.832.954.31
002813路畅科技4.6813.8823.1824.184.31
300299富春股份6.473.065.846.094.28
300894火 星 人8.2219.6960.7163.314.28
300221银禧科技7.289.537.077.374.27
300100双林股份6.843.808.699.064.26
002949华阳国际6.562.6218.7119.504.24
300222科大智能4.763.007.607.924.24
003029吉大正元6.5911.3920.6521.524.22
000408*ST 藏格4.953.508.348.694.22
000659珠海中富7.122.553.463.614.21
000688国城矿业5.960.898.368.714.21
603079圣达生物5.051.7022.9523.914.19
300061旗天科技6.090.973.683.834.19
300713英 可 瑞5.194.7715.3716.014.18
002209达 意 隆4.881.935.375.594.17
300283温州宏丰4.737.354.895.094.13
603020爱普股份4.301.068.628.974.11
300278华 昌 达7.985.272.732.844.11
300687赛意信息4.842.6926.4427.524.10
300201海 伦 哲6.581.762.492.594.10
300475聚隆科技4.751.3212.2812.784.09
603977国泰集团7.411.236.977.254.05
000912泸 天 化5.501.154.064.224.04
002745木 林 森6.054.1912.4812.984.04
300849锦盛新材5.985.3919.5820.374.03
600778友好集团5.181.153.123.254.03
300383光环新网6.563.1318.4419.184.01
300449汉邦高科5.583.727.838.143.99
000506中润资源4.901.222.062.143.98
300337银邦股份6.423.364.634.813.98
300706阿 石 创4.532.0818.2118.933.98
300451创业慧康5.052.5911.2211.663.96
300697电工合金5.461.3213.0113.523.95
600903贵州燃气4.870.868.919.263.95
002221东华能源4.841.9711.0511.493.94
300491通合科技6.223.2611.6712.133.94
002549凯美特气5.060.765.796.023.94
002940昂 利 康5.653.9131.8733.123.93
600403大有能源6.601.173.113.233.93
300537广信材料5.624.2111.4011.843.88
300068南都电源4.602.0111.3811.823.87
603665康 隆 达4.341.4413.4213.943.86
300870欧 陆 通5.447.0455.6657.793.83
300477合纵科技5.854.294.184.343.83
300805电声股份4.861.7314.9815.553.81
002738中矿资源3.908.2228.5129.593.80
002785万 里 石6.233.2819.0619.783.80
300062中能电气5.147.447.497.773.79
002499*ST 科林4.980.285.285.483.79
002269美邦服饰5.222.241.171.213.77
603733仙鹤股份5.835.8223.4324.313.77
000581威孚高科4.772.6823.9224.823.77
600609金杯汽车5.841.594.194.353.77
300932三友联众5.7114.4436.9538.343.76
002725跃岭股份4.661.016.506.743.76
600191华资实业6.554.942.822.933.75
002438江苏神通5.091.0610.3510.743.75
300835龙磁科技3.427.1447.8449.633.75
002293罗莱生活5.191.0912.5112.983.74
300342天银机电4.061.519.6410.003.73
603197保隆科技4.480.7723.3924.263.73
002387维 信 诺5.801.568.979.303.73
300160秀强股份5.912.706.396.633.72
000609中迪投资4.921.983.293.413.71
601882海天精工5.420.6011.2411.663.70
300586美联新材4.301.477.257.523.70
000899赣能股份5.041.604.624.793.68
600803新奥股份4.101.6016.4017.003.67
300271华宇软件5.107.6417.6818.333.65
300484蓝海华腾6.164.1610.8111.203.65
300845捷安高科4.213.2524.8225.723.64
002366台海核电5.533.302.212.293.62
300643万通智控5.131.579.6910.043.61
603516淳中科技4.100.6627.6828.683.61
300831派瑞股份4.563.2814.1814.693.60
002263大 东 南4.893.772.692.793.56
002112三变科技4.171.486.526.753.56
300364中文在线3.643.477.167.413.55
300312邦讯技术7.757.252.822.923.55
002103广博股份3.531.813.683.813.53
000690宝新能源4.712.085.806.003.52
300886华业香料5.219.4543.5045.023.49
300809华辰装备4.433.3914.3414.843.49
300543朗科智能5.744.3512.9913.443.48
300071华谊嘉信5.521.681.851.913.47
300489中飞股份9.003.5621.0721.803.46
300421力星股份3.782.576.907.143.45
002613北玻股份4.591.903.083.193.44
002956西麦食品10.025.4027.1928.123.44
603687大 胜 达2.861.958.338.623.43
002781奇信股份4.013.636.777.003.43
600744华银电力5.082.012.402.483.42
002171楚江新材5.771.347.277.523.41
002503搜 于 特4.464.391.591.643.40
300539横河模具4.582.156.196.403.39
300166东方国信4.932.428.859.153.39
300819聚杰微纤7.0513.8824.8125.653.39
600282南钢股份4.761.603.193.303.38
600856*ST 中天4.760.741.061.103.38
300256星星科技2.481.765.205.383.38
603268松发股份5.431.7916.5217.083.38
300210森远股份3.761.203.733.863.37
000930中粮科技4.896.089.139.443.37
600150中国船舶5.161.0814.7815.283.37
300881盛德鑫泰5.348.3826.7027.603.36
300046台基股份3.604.1517.2517.833.36
300843胜蓝股份5.144.5423.3524.133.36
600847万里股份5.210.908.018.283.34
300925法本信息5.6813.7239.4340.753.34
000572ST 海 马5.050.822.822.913.34
600791京能置业4.521.273.363.473.34
300153科泰电源5.131.914.564.713.33
002616长青集团4.040.746.486.703.33
300022吉峰科技4.833.263.783.913.33
300817双飞股份3.803.2821.1821.883.32
600729重庆百货4.310.8626.2627.133.31
600723首商股份10.023.678.719.003.28
300313天山生物4.026.7814.5415.023.27
002614奥 佳 华4.542.3413.1513.583.27
002837英 维 克3.951.5318.8519.473.27
300902国 安 达6.409.4026.3927.253.27
600139西部资源5.282.522.902.993.25
600223鲁商发展6.158.7112.8813.303.24
000639西王食品4.130.845.135.303.23
603929亚翔集成4.560.699.129.413.23
300872天阳科技5.715.2132.1033.133.21
002356*ST 赫美4.760.531.071.103.19
300656民德电子4.801.8722.6323.353.18
300414中光防雷3.731.128.648.913.17
300282三盛教育5.101.763.603.713.17
002778高科石化5.651.2321.3922.073.17
601163三角轮胎2.661.0316.4917.013.17
002713东易日盛3.740.556.726.933.16
300786国林科技3.901.7119.3719.983.15
002491通鼎互联4.351.003.964.083.13
603093南华期货3.532.6114.2314.683.13
000523广州浪奇4.981.702.052.113.13
300730科创信息5.203.6015.1215.593.12
300387富邦股份7.482.006.556.753.12
300032金龙机电3.770.995.075.233.12
300054鼎龙股份3.033.4020.4221.053.11
002931锋龙股份3.613.1813.6614.083.10
300780德恩精工4.312.4713.6114.033.10
300720海川智能4.142.9820.0020.623.10
002592ST 八 菱3.801.632.652.733.10
300802矩子科技7.188.4038.9640.173.10
002751易尚展示4.142.0616.8317.353.09
000961中南建设4.431.017.778.013.09
002876三 利 谱4.822.2755.3057.003.07
002130沃尔核材2.572.135.415.583.07
002247*ST 聚力3.282.021.831.893.05
600235民丰特纸3.012.764.995.143.05
300354东华测试4.532.1612.0912.463.04
002776柏 堡 龙6.125.193.033.123.04
600228ST 昌 九5.051.039.8910.193.03
600695绿庭投资7.075.573.233.333.03
002671龙泉股份3.970.493.563.673.03
300051三五互联4.531.854.034.153.03
300885海昌新材4.084.9029.7330.633.03
300008天海防务3.963.754.844.993.01
000881中广核技5.351.469.569.852.99
300818耐普矿机5.613.5824.4925.222.99
000911南宁糖业6.732.307.397.612.98
300336新 文 化5.583.432.762.842.97
000717韶钢松山4.191.474.114.232.97
000521长虹美菱3.895.803.373.472.97
002870香山股份3.151.2220.3720.972.96
600306*ST 商城3.770.114.814.952.95

路过

雷人

握手

鲜花

鸡蛋

相关阅读


返回顶部