截至今日下午收盘，上证综指3675.36点，收于年线之上，涨跌幅0.555%，A股总成交额为10848.38亿元。到目前为止今日有124只A股价格突破了年线，其中乖离率较大的个股有宇通客车、华锦股份、首商股份等，乖离率分别为9.56%、8.63%、8.11%；江苏国泰、首钢股份、莱茵体育等个股乖离率小，刚刚站上年线。 2月18日突破年线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）年线（元）最新价（元）乖离率（%） 600066宇通客车10.042.1514.3115.689.56 000059华锦股份9.062.655.215.668.63 600723首商股份10.023.678.329.008.11 002385大 北 农8.066.129.099.797.65 000949新乡化纤9.914.093.513.777.36 603809豪能股份9.982.0618.1219.296.47 601222林洋能源10.051.926.617.016.06 000962东方钽业6.241.907.387.836.06 000821京山轻机7.302.596.797.205.98 002274华昌化工9.925.995.135.435.82 000552靖远煤电6.351.602.532.685.80 000683远兴能源6.671.962.132.245.28 600058五矿发展5.011.296.797.124.88 601918新集能源6.021.692.702.824.41 300206理邦仪器5.536.2817.5718.324.27 300218安利股份10.642.109.609.984.00 600081东风科技6.503.2111.6512.124.00 600306*ST 商城3.770.114.774.953.76 300100双林股份6.843.808.739.063.76 600490鹏欣资源7.572.163.843.983.52 600871石化油服5.850.801.921.993.48 603969银龙股份4.361.224.174.313.47 002637赞宇科技6.542.8812.4412.873.42 600010包钢股份4.352.701.161.203.42 002153石基信息5.620.7134.7035.873.38 600960渤海汽车5.031.813.453.553.02 002014永新股份3.200.7210.0310.332.98 600583海油工程4.172.154.865.002.96 300729乐歌股份3.941.3735.0836.112.93 002128露天煤业6.871.859.389.652.93 000420吉林化纤3.772.462.142.202.89 300187永清环保3.870.936.016.182.83 000911南宁糖业6.732.307.417.612.76 300169天晟新材3.355.837.517.712.62 000899赣能股份5.041.604.674.792.51 603156养元饮品3.490.2423.4624.042.46 300730科创信息5.203.6015.2215.592.46 000875吉电股份8.822.503.974.072.40 600158中体产业4.011.9110.8911.152.38 600257大湖股份4.155.264.424.522.34 600231凌钢股份2.630.632.292.342.28 603005晶方科技5.103.9571.9773.592.26 600336澳 柯 玛2.322.546.917.062.12 300228富瑞特装6.943.825.445.552.11 000023深天地Ａ3.180.4116.5216.872.10 002487大金重工2.791.607.237.382.03 300191潜能恒信3.932.2218.6719.042.01 600458时代新材4.471.557.337.482.00 300421力星股份3.782.577.007.141.95 603683晶华新材2.711.5313.3913.651.94 000758中色股份7.473.524.804.891.82 603663三祥新材4.701.2315.3415.601.69 002556辉隆股份3.801.688.338.471.69 603618杭电股份2.211.525.916.011.66 300549优德精密3.344.4316.1516.411.64 600283钱江水利3.881.1110.5510.721.64 600704物产中大4.291.364.554.621.62 002766ST 索 菱5.100.363.653.711.55 600188兖州煤业4.391.169.139.271.55 601898中煤能源4.270.304.094.151.54 603227雪峰科技3.901.214.204.261.54 600348华阳股份5.911.344.774.841.49 601001晋控煤业8.201.944.684.751.48 600138中 青 旅2.664.9910.6310.791.46 600860*ST 京城2.010.214.014.071.44 600452涪陵电力1.550.4716.1216.351.42 000717韶钢松山4.191.474.174.231.40 002247*ST 聚力3.282.021.861.891.39 600794保税科技2.110.953.343.391.35 300635中 达 安6.333.1923.5523.861.33 002381双箭股份3.642.518.999.111.32 600508上海能源4.270.898.688.791.26 603040新 坐 标3.800.8127.8428.171.20 000888峨眉山Ａ1.681.515.976.041.20 002151北斗星通5.003.6444.0544.561.15 002132恒星科技3.403.183.013.041.12 000778新兴铸管2.250.653.593.631.08 600919江苏银行1.410.985.705.761.07 603779ST 威 龙3.010.245.765.821.00 600977中国电影1.522.9913.2213.350.98 000517荣安地产3.370.462.732.760.97 300483首华燃气6.160.9934.3334.660.97 603977国泰集团7.411.237.187.250.96 000521长虹美菱3.895.803.443.470.93 000635英 力 特3.621.487.657.720.89 601857中国石油4.290.284.344.380.88 601666平煤股份5.540.954.914.950.88 600338西藏珠峰4.043.729.719.790.87 600243*ST 海华1.060.112.842.860.84 600582天地科技2.660.703.063.090.84 603159上海亚虹10.032.0611.7611.850.81 600971恒源煤电5.751.765.115.150.79 002285世 联 行6.921.034.144.170.77 600235民丰特纸3.012.765.105.140.72 600567山鹰国际3.932.273.153.170.69 300296利 亚 德13.495.586.856.900.68 002177御银股份4.955.725.065.090.66 600990四创电子0.940.6042.7743.050.66 600568*ST 中珠1.330.241.511.520.64 000560我爱我家2.731.073.743.760.62 002319*ST 乐通2.160.247.047.080.61 600085同 仁 堂3.822.1326.4726.630.60 600886国投电力1.450.378.358.400.54 000752*ST 西发1.860.943.823.840.49 600739辽宁成大0.680.8222.2022.290.43 600581八一钢铁3.601.793.443.450.41 002909集泰股份2.100.899.699.730.39 002715登云股份1.550.8116.9917.060.38 002517恺英网络5.381.614.294.310.37 600605汇通能源2.360.4511.6611.700.34 601390中国中铁1.490.335.425.440.30 300403汉宇集团3.663.695.935.950.27 600320振华重工1.620.813.133.140.27 603002宏昌电子3.021.255.115.120.25 600381青海春天5.272.735.385.390.25 600516方大炭素4.472.856.766.780.24 600117西宁特钢5.051.173.323.330.24 002424贵州百灵5.602.018.668.680.23 600483福能股份1.160.187.867.870.18 600178东安动力3.571.136.386.390.18 600333长春燃气4.773.574.614.610.10 000558莱茵体育2.141.422.862.860.07 000959首钢股份3.310.263.753.750.04 002091江苏国泰1.090.706.476.470.00 |
