截至今日下午收盘，上证综指3624.24点，收于五日均线之上，涨跌幅0.48%，A股总成交额为12079.20亿元。到目前为止今日有227只A股价格突破了五日均线，其中乖离率较大的个股有奥克股份、英飞特、洋河股份等，乖离率分别为9.67%、9.45%、8.17%；苏垦农发、吉祥航空、激智科技等个股乖离率小，刚刚站上五日均线。 1月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300082奥克股份20.0011.2813.2414.529.67 300582英 飞 特19.9823.3718.3820.129.45 002304洋河股份10.000.84196.10212.118.17 600338西藏珠峰9.994.449.5310.247.50 300604长川科技9.426.2036.3739.037.32 603183建 研 院10.046.037.167.677.12 000713丰乐种业10.0118.7314.2715.287.05 600422昆药集团10.061.978.599.196.96 002279久其软件10.051.004.404.716.95 000415渤海租赁10.231.392.222.376.66 600989宝丰能源8.834.7414.8015.776.54 601619嘉泽新能10.161.493.153.366.53 002859洁美科技10.016.0927.7729.576.50 600235民丰特纸10.0011.955.595.946.34 605177东亚药业10.0112.7434.1636.266.16 601633长城汽车10.011.3340.8043.316.16 603369今 世 缘8.491.8557.9661.496.09 000799酒 鬼 酒8.476.19183.58194.585.99 000633合金投资9.0610.386.376.745.84 603336宏辉果蔬10.043.339.8410.415.81 605183确成股份10.0111.0416.3217.265.73 002268卫 士 通10.012.3917.2718.245.63 002015协鑫能科7.028.635.786.105.54 000987越秀金控9.982.3413.2713.995.46 600515海航基础10.072.236.126.455.32 300678中科信息9.915.2520.2321.305.29 003028振邦智能7.7121.4538.4740.505.28 605258协和电子9.9913.0833.7835.565.26 002651利君股份5.924.3711.5812.175.11 600221海航控股7.092.161.441.514.86 300648星云股份6.968.1540.4942.444.82 603126中材节能9.941.905.705.974.77 300474景 嘉 微11.579.9471.6275.004.71 603198迎驾贡酒6.062.2033.1334.684.67 601021春秋航空6.970.9651.0053.384.66 600887伊利股份6.062.5646.6848.834.60 300196长海股份8.452.9117.3118.094.49 300457赢合科技7.148.2921.8222.804.48 002903宇环数控7.0410.5013.7114.294.26 000591太 阳 能4.3515.227.157.444.09 300726宏达电子5.843.7579.5482.653.90 002291星 期 六6.906.3018.2118.903.81 300850新 强 联6.5913.25171.89178.323.74 300772运达股份4.158.7017.6418.303.73 300696爱 乐 达3.825.3756.0158.093.72 600817ST 宏 盛4.250.8213.7314.243.68 600870ST 厦 华5.171.012.943.053.67 002027分众传媒4.551.1211.7512.183.64 603589口 子 窖6.772.4366.6669.083.62 600509天富能源6.513.734.895.073.60 300782卓 胜 微4.632.67675.89700.003.57 000902新 洋 丰5.831.3618.4219.063.50 002541鸿路钢构6.223.8646.6748.303.48 603297永新光学4.692.2242.1143.553.41 300902国 安 达6.0518.7330.8731.903.33 600409三友化工4.422.1411.9012.293.31 300189神农科技5.957.944.484.633.30 000951中国重汽6.012.3140.8542.183.26 000636风华高科5.094.1534.9936.103.17 300408三环集团4.162.4141.2542.553.14 603883老 百 姓3.511.5277.3279.693.06 002759天际股份5.566.5524.5225.263.03 002041登海种业5.744.4819.8620.463.00 002297博云新材4.476.647.948.183.00 300730科创信息5.564.6214.3714.802.99 300635中 达 安3.992.2819.7620.332.86 300825阿 尔 特3.556.8724.1024.782.83 300911亿田智能5.5720.3347.2348.562.81 600371万向德农3.634.4113.3513.712.73 000021深 科 技6.933.5320.4320.992.72 603828柯 利 达8.452.554.504.622.71 600063皖维高新4.215.283.863.962.70 002219*ST 恒康4.050.841.501.542.67 600593大连圣亚5.053.8519.4519.962.60 603906龙蟠科技4.493.8932.9033.752.60 002910庄园牧场3.0711.4910.1410.402.58 603515欧普照明4.500.5730.5731.362.58 000826启迪环境3.192.816.626.792.57 300034钢研高纳3.044.8031.6932.492.52 600378昊华科技3.562.0723.8324.412.45 002429兆驰股份5.293.776.806.972.44 603533掌阅科技3.883.3033.6834.502.43 000895双汇发展3.162.0749.1650.352.42 300053欧 比 特5.153.768.778.982.39 300343联创股份5.8413.103.183.262.39 000066中国长城5.423.6818.6319.072.37 603188ST 亚 邦3.390.475.065.182.37 002568百润股份4.001.85116.63119.392.37 600258首旅酒店5.762.0220.0820.552.34 002556辉隆股份2.792.268.288.472.32 300364中文在线5.546.728.949.142.28 002171楚江新材4.932.418.338.522.28 000930中粮科技6.2011.799.8910.112.27 003021兆威机电7.319.3670.5272.112.25 603959百利科技6.571.8310.6310.872.24 605377华旺科技4.279.8119.1219.552.24 600433冠豪高新5.295.164.874.982.22 002032苏 泊 尔3.400.3980.3382.102.20 603326我乐家居5.142.7210.0110.232.16 300208青岛中程5.155.6311.3911.632.13 600794保税科技3.481.573.203.272.12 002830名雕股份3.222.979.429.612.06 000519中兵红箭3.764.7710.8311.052.05 002506协鑫集成10.074.574.394.482.05 600835上海机电3.391.5722.1322.582.02 003020立方制药3.589.6232.3432.992.02 002280*ST 联络5.130.691.611.641.99 000616海航投资4.893.182.312.361.99 000900现代投资3.440.754.134.211.99 600751海航科技4.693.032.632.681.98 300626华瑞股份3.805.128.318.461.85 603085天成自控3.301.548.939.091.77 600199金种子酒4.289.1215.7916.071.76 002318久立特材4.663.7213.4713.711.75 603300华铁应急2.430.956.226.331.74 603156养元饮品2.200.4824.1524.571.72 600054黄山旅游3.021.369.069.211.66 002326永太科技3.233.849.759.901.58 002662京威股份3.061.383.653.711.53 300144宋城演艺2.881.8015.5015.731.50 601168西部矿业3.612.9213.8514.061.49 000403双林生物2.070.6340.3740.961.46 003025思进智能4.3511.9132.6133.091.46 300080易成新能4.042.225.085.151.46 002076*ST 雪莱2.061.101.951.981.43 002538司 尔 特2.170.925.585.661.43 003019宸展光电4.187.9527.5427.931.40 605158华达新材3.973.0510.8611.011.36 300175朗源股份2.213.885.025.091.35 000825太钢不锈2.420.853.763.811.33 002009天奇股份2.473.119.449.561.31 600963岳阳林纸1.362.364.424.481.31 600197伊 力 特3.004.8324.4024.721.31 002311海大集团4.230.9663.5064.331.30 002960青鸟消防3.263.0334.1234.561.28 603069海汽集团4.914.2119.6119.861.25 605058澳弘电子3.287.1922.0922.371.25 603268松发股份2.151.1616.4016.601.23 300070碧 水 源2.151.937.527.611.22 300099精准信息5.097.267.137.221.21 600210紫江企业3.181.554.494.541.20 002911佛燃能源3.240.3516.4016.591.16 002971和远气体3.921.6916.7616.951.16 600559老白干酒2.507.5128.3828.711.16 601778晶科科技1.944.766.766.841.12 002232启明信息4.494.9013.1213.261.07 000063中兴通讯5.374.2235.3335.701.06 000935四川双马3.120.8412.7612.891.05 300149睿智医药1.453.1614.5314.681.05 603536惠发食品1.260.7817.4717.651.03 603366日出东方3.411.354.504.551.02 002968新 大 正2.031.1755.1755.720.99 600009上海机场1.182.2671.3172.010.98 600359新农开发2.682.797.978.050.98 000488晨鸣纸业2.215.137.777.850.98 300567精测电子2.706.0766.0166.650.98 601611中国核建2.171.457.928.000.96 605336帅丰电器3.815.6626.4526.700.95 002928华夏航空7.263.4111.8611.970.94 002930宏川智慧4.034.6618.6918.860.91 300296利 亚 德1.471.966.166.220.91 000531穗恒运Ａ2.121.139.079.150.90 600138中 青 旅2.912.129.809.890.90 002449国星光电3.263.2210.0510.140.90 600114东睦股份1.641.967.988.050.88 600490鹏欣资源2.222.964.114.150.88 000966长源电力2.151.583.773.800.85 002356*ST 赫美2.081.360.970.980.82 601138工业富联3.052.1715.0815.200.82 000759中百集团1.850.566.006.050.80 000001平安银行2.090.5322.3122.490.80 601718际华集团2.681.653.053.070.79 000023深天地Ａ2.390.5116.6016.730.78 603379三美股份3.121.3617.0717.200.77 300580贝 斯 特2.361.5818.9619.100.74 300054鼎龙股份1.617.9723.2123.380.73 002372伟星新材3.280.9918.1418.270.69 600845宝信软件3.901.0264.3664.800.68 002989中天精装0.863.7135.0235.250.67 603733仙鹤股份3.647.9726.0626.220.61 000639西王食品2.001.706.076.110.59 600821*ST 劝业1.590.764.434.460.59 603677奇精机械0.900.6911.1711.230.57 600292远达环保2.643.606.206.230.55 002831裕同科技2.081.3533.1833.360.55 300910瑞丰新材1.699.4069.2569.610.52 603922金 鸿 顺1.720.3114.1614.230.51 300269联建光电7.348.463.783.800.48 601958金钼股份1.200.655.865.890.44 002123梦网集团2.273.0214.3714.430.43 605500森林包装3.309.3518.7218.800.43 002695煌 上 煌2.071.6623.1023.200.42 000587*ST 金洲0.960.661.051.050.38 002545东方铁塔0.851.638.278.300.36 601998中信银行1.570.105.145.160.35 300565科信技术2.283.2613.3913.440.34 601118海南橡胶0.761.205.255.270.34 603578三星新材1.580.5021.1221.190.32 002229鸿博股份1.591.216.386.400.31 000948南天信息1.091.389.289.310.30 300303聚飞光电3.613.585.445.460.29 300579数字认证2.202.6138.8838.990.29 002033丽江股份1.180.695.965.980.27 300682朗新科技1.020.6513.8213.860.26 000564供销大集4.353.592.392.400.25 601991大唐发电1.650.372.452.460.24 600036招商银行0.910.4251.9952.110.23 300106西部牧业1.997.3014.3214.350.21 601128常熟银行0.541.187.397.400.19 002733雄韬股份0.884.1419.5119.550.18 600127金健米业1.353.3310.4710.490.17 002532天山铝业1.431.867.077.080.17 600765中航重机1.283.9521.2521.290.17 002157正邦科技0.951.7216.9516.980.17 000862银星能源2.094.313.893.900.15 600251冠农股份0.801.406.266.270.13 300532今天国际1.081.939.359.360.11 600807济南高新3.291.223.773.770.11 000027深圳能源2.620.935.875.880.10 300767震安科技1.772.48100.63100.730.10 000875吉电股份1.691.684.204.200.10 600278东方创业1.010.459.029.030.07 000973佛塑科技1.421.394.294.290.05 300857协创数据2.014.1126.3226.330.05 300566激智科技5.193.0133.0233.030.02 603885吉祥航空1.020.369.949.940.02 601952苏垦农发2.401.5812.8112.810.02 |
