截至今日下午收盘，上证综指3606.75点，收于五日均线之上，涨跌幅-0.40%，A股总成交额为11134.50亿元。到目前为止今日有151只A股价格突破了五日均线，其中乖离率较大的个股有科融环境、三诺生物、美年健康等，乖离率分别为12.55%、11.86%、7.34%；福能股份、天马科技、福鞍股份等个股乖离率小，刚刚站上五日均线。 1月22日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 （%）今日换手率 （%）五日均线（元）最新价（元）乖离率（%） 300152科融环境20.1313.543.233.6412.55 300298三诺生物17.633.3236.6340.9711.86 002044美年健康10.012.6113.7114.727.34 600520文一科技10.061.746.527.007.30 603687大 胜 达10.025.749.139.777.01 601956东贝集团10.067.088.188.756.99 002460赣锋锂业9.196.37131.13139.556.42 002390信邦制药6.822.368.198.615.08 600107美 尔 雅9.218.039.289.724.72 601100恒立液压6.710.92120.10125.654.62 300909汇 创 达9.1526.1250.4352.724.54 002457青龙管业6.015.347.267.594.52 600267海正药业5.781.5516.8617.584.28 300705九典制药7.023.7727.6328.814.26 003010若 羽 臣6.0111.9228.6329.794.07 002726龙大肉食5.425.2912.7213.233.99 603618杭电股份10.065.616.536.783.76 600201生物股份5.955.3020.2521.003.70 002586*ST 围海5.150.261.972.043.55 002398垒知集团5.792.367.607.863.48 300752隆利科技4.1230.3244.5046.033.43 300436广 生 堂4.842.5433.5834.693.31 601888中国中免4.040.93274.06283.003.26 600161天坛生物4.871.2640.2941.553.12 002521齐峰新材4.834.365.906.083.02 605369拱东医疗4.078.2759.8461.602.94 002876三 利 谱3.824.5951.4552.952.92 300791仙乐健康5.062.60111.69114.922.89 002797第一创业3.395.398.018.242.87 300138晨光生物4.832.9014.9915.412.80 002287奇正藏药4.511.2530.0230.852.77 600600青岛啤酒3.041.4890.9593.442.74 003003天元股份4.529.2613.9514.332.71 600081东风科技4.365.9613.7414.112.69 300680隆盛科技4.286.3230.9031.682.52 600316洪都航空3.874.5052.3853.702.52 002100天康生物3.383.7611.0311.312.50 300869康泰医学2.7212.93118.17121.072.45 300737科顺股份4.305.4624.4025.002.44 002399海 普 瑞3.190.6317.3717.782.35 003012东鹏控股3.9111.5614.8015.152.34 600370三 房 巷3.811.433.203.272.32 002078太阳纸业4.211.7015.9916.352.28 603311金海高科3.592.0511.8612.122.19 600380健 康 元2.861.7013.7514.052.15 000625长安汽车3.553.9019.7220.142.11 000680山推股份2.777.604.004.082.10 002243通产丽星3.141.8711.2711.502.08 002825纳尔股份3.424.3014.8115.112.04 600563法拉电子3.351.67106.06108.202.02 601727上海电气2.431.115.375.482.01 000032深桑达Ａ2.980.7918.6519.022.01 603716塞力医疗2.821.0015.0115.311.97 002435长江健康3.721.624.374.461.97 603996*ST 中新5.331.181.551.581.94 300332天壕环境2.461.414.904.991.92 603901永创智能4.031.699.129.291.86 002007华兰生物4.542.6050.4651.401.86 300305裕兴股份2.334.439.9410.121.81 600572康 恩 贝2.971.604.434.511.81 002163海南发展3.571.9419.3919.731.77 300438鹏辉能源2.506.3022.6123.001.74 600550保变电气2.181.344.614.691.69 300068南都电源1.733.5313.8614.091.69 000925众合科技2.521.716.406.501.59 002565顺灏股份2.933.834.504.571.56 603787新日股份1.771.9929.9530.401.51 002687乔 治 白2.144.345.645.721.49 600966博汇纸业0.652.5915.3515.581.49 605118力鼎光电2.306.7715.7615.991.45 002896中大力德2.882.0527.4527.851.44 300751迈为股份2.615.02535.11542.701.42 002606大连电瓷2.373.567.257.351.38 600230沧州大化2.591.318.228.331.36 600865百大集团3.101.777.867.971.35 000016深康佳Ａ3.514.086.997.081.35 600636国新文化1.530.7012.4812.641.31 300708聚灿光电2.637.7223.8724.181.30 300645正元智慧2.501.4214.5814.771.29 300406九强生物1.942.0522.8323.121.29 002098浔兴股份2.121.255.245.301.18 603992松霖科技2.222.1416.3516.541.15 002026山东威达3.003.749.519.621.14 000980*ST 众泰5.071.901.431.451.12 002641永高股份3.752.616.576.641.10 600681百川能源1.530.415.255.311.07 601700风范股份1.781.214.524.571.06 603816顾家家居1.200.6176.4777.281.06 600236桂冠电力1.580.054.464.511.03 600285羚锐制药1.591.638.218.291.02 300470中密控股0.161.8044.2344.671.00 300197铁汉生态1.681.253.003.031.00 000690宝新能源1.541.257.207.270.97 000661长春高新1.241.54462.52467.000.97 603339四方科技1.400.9010.0510.150.95 600356恒丰纸业1.862.069.239.320.95 300087荃银高科2.044.4230.7731.040.88 002752昇兴股份0.641.036.256.300.86 300029ST 天 龙1.581.345.105.140.86 002323*ST 雅博1.160.932.592.610.85 600026中远海能1.831.777.167.220.78 600006东风汽车0.677.747.507.560.77 300513恒实科技2.073.2810.7810.860.76 603555*ST 贵人0.900.282.222.240.72 002581未名医药1.383.7413.8113.910.71 600517国网英大1.291.846.236.270.71 000679*ST 友谊0.680.132.962.980.68 601028玉龙股份0.600.2411.7211.790.63 600305恒顺醋业1.352.0125.4525.610.62 002385大 北 农0.504.239.9710.030.56 300821东岳硅材1.748.0311.0611.120.56 600056中国医药0.830.8914.4814.560.55 603308应流股份2.172.3036.0136.210.55 002579中京电子1.161.2112.1212.190.54 601016节能风电1.473.223.423.440.53 603360百傲化学0.960.6515.6715.750.51 603439贵州三力1.234.1418.0418.130.51 000766通化金马0.621.823.233.250.49 600674川投能源1.560.1910.3610.410.48 002003伟星股份1.110.476.346.370.47 002498汉缆股份0.770.733.923.940.46 603997继峰股份2.141.047.627.650.45 300669沪宁股份-0.321.1434.5534.690.42 300025华星创业2.073.603.923.940.41 600754锦江酒店3.171.1347.0647.250.40 002972科 安 达1.001.2717.1617.230.38 002873新天药业0.440.6415.8415.900.38 002196方正电机1.264.976.416.430.34 600798宁波海运0.849.144.764.780.34 603221爱丽家居1.101.2911.9612.000.33 603703盛洋科技1.491.6512.8612.900.33 300461田中精机2.5814.1521.8221.890.31 300573兴齐眼药1.623.2598.9099.190.30 300662科锐国际0.800.5848.9949.100.22 000407胜利股份1.310.483.873.880.21 600268国电南自1.021.506.936.940.17 300916朗特智能0.839.84101.33101.500.17 601226华电重工1.040.323.893.900.15 000692惠天热电0.000.262.692.690.15 002693双成药业0.991.834.074.080.15 600337美克家居0.921.425.465.470.15 600308华泰股份0.372.095.485.490.15 002346柘中股份0.960.249.469.470.13 000755山西路桥0.620.653.253.250.12 000010美丽生态1.071.203.783.780.11 000989九 芝 堂0.240.758.208.210.10 600566济川药业0.300.4019.9519.970.09 002918蒙娜丽莎3.351.9333.5833.590.04 603315福鞍股份0.351.1211.3411.340.04 603668天马科技0.540.867.457.450.03 600483福能股份0.660.197.577.570.03 |
