截至下午收盘，上证综指3608.34点，涨跌幅2.18%，A股总成交额为10898.64亿元。到目前为止今日有142只A股的5日均线主动下穿10日均线，其中中水渔业、晓程科技、聚灿光电等个股的5日均线较10日均线距离最大，分别达-3.78%、-2.75%、-2.72%。 部分5日、10日均线死叉个股 代码简称今日 涨跌 （%）今日 换手率 （%）5日 均线（元）10日 均线（元）5日较 10日均线 （距离（%）最新价 （元）较10日 均线 乖离率（%） 000798中水渔业2.016.8511.4411.89-3.7810.64-10.48 300139晓程科技-3.636.8210.1310.41-2.759.55-8.30 300708聚灿光电-3.625.8625.4626.18-2.7224.48-6.48 300337银邦股份-1.233.065.205.35-2.664.82-9.84 300484蓝海华腾-3.064.2215.0715.42-2.2713.62-11.67 002909集泰股份0.850.929.799.99-2.019.50-4.90 000807云铝股份-1.023.867.387.53-1.956.77-10.08 300661圣邦股份1.421.45263.19268.41-1.94256.00-4.62 300613富 瀚 微-0.470.95118.50120.80-1.90117.84-2.45 600359新农开发1.612.938.728.88-1.868.21-7.58 002632道明光学-2.951.737.307.43-1.766.91-7.01 002797第一创业-4.769.589.389.55-1.768.81-7.75 603329上海雅仕-0.430.6912.1112.33-1.7511.60-5.92 300342天银机电2.802.2112.2212.44-1.7411.75-5.52 603321梅轮电梯-1.581.528.128.26-1.687.48-9.45 603819神力股份-1.700.5211.0511.22-1.5710.41-7.25 002778高科石化1.750.8323.6223.98-1.5123.25-3.06 002835同为股份-1.532.1912.3812.57-1.5012.19-3.02 300132青松股份0.062.3018.2618.54-1.4817.61-5.01 002009天奇股份0.633.049.8810.03-1.459.55-4.74 603867新化股份-0.452.1022.5522.87-1.3922.00-3.81 600197伊 力 特4.225.5728.4728.87-1.3727.42-5.01 300566激智科技0.571.5732.0732.51-1.3631.50-3.10 600300维维股份1.193.894.624.68-1.354.24-9.46 002816和 科 达0.320.6022.4622.76-1.3321.88-3.86 300790宇瞳光学-2.161.0117.6717.91-1.3217.20-3.95 002746仙坛股份0.180.7211.4411.59-1.3111.10-4.24 300682朗新科技-4.891.1214.3014.49-1.2913.61-6.04 002243通产丽星2.370.8710.8510.99-1.2710.80-1.71 603927中 科 软-0.281.1839.3639.87-1.2738.79-2.70 603716塞力医疗-0.260.5815.7215.92-1.2715.23-4.32 600965福成股份2.600.375.685.75-1.275.52-4.05 300314戴维医疗2.992.0416.2216.43-1.2715.82-3.69 002006精功科技1.352.105.545.61-1.275.25-6.43 300812易天股份0.361.7237.4537.92-1.2635.80-5.60 688310迈得医疗0.400.8228.7929.15-1.2427.89-4.31 600067冠城大通1.140.383.603.65-1.233.55-2.66 603626科森科技3.121.2511.2111.35-1.2211.25-0.90 300464星徽股份1.000.7317.4417.65-1.2117.18-2.68 600198大唐电信0.201.4910.2010.32-1.1910.18-1.35 002217合 力 泰1.820.983.903.94-1.173.92-0.56 601595上海电影0.960.5010.6810.80-1.1410.50-2.80 603327福蓉科技-1.261.8519.1219.34-1.1418.78-2.88 300550和仁科技-3.290.5517.9318.12-1.0517.36-4.19 002265西仪股份2.290.497.217.29-1.037.14-2.04 600489中金黄金0.840.878.708.79-1.028.38-4.71 002559亚威股份0.190.585.235.28-1.025.14-2.73 600667太极实业0.110.739.289.38-1.019.27-1.12 603639海 利 尔0.670.3019.8220.02-1.0119.51-2.54 688357建龙微纳1.361.0563.6364.27-0.9862.54-2.69 600728佳都科技-1.060.737.497.56-0.977.47-1.23 603079圣达生物1.150.4621.3421.55-0.9321.16-1.79 688019安集科技0.395.35284.17286.82-0.92283.03-1.32 002274华昌化工1.520.584.784.83-0.914.68-3.07 600285羚锐制药0.370.898.328.39-0.918.12-3.24 603757大元泵业0.660.9618.4518.61-0.8718.28-1.78 603697有友食品-0.894.8619.3719.54-0.8619.01-2.72 603360百傲化学1.370.5914.9315.06-0.8614.84-1.49 300635中 达 安-3.582.3921.6921.87-0.8520.73-5.23 000739普洛药业-0.450.9722.6922.88-0.8322.26-2.71 603319湘 油 泵2.251.7739.8440.16-0.7939.03-2.80 002641永高股份1.790.916.336.38-0.786.25-2.10 300666江丰电子2.332.2148.3748.75-0.7847.90-1.74 002441众 业 达1.280.648.048.10-0.787.91-2.33 600211西藏药业0.131.7666.1266.63-0.7663.20-5.14 600112ST 天 成0.000.641.191.20-0.751.17-2.42 600479千金药业0.000.978.508.57-0.758.35-2.54 000967盈峰环境-0.131.098.178.24-0.747.99-2.98 002351漫 步 者1.071.5913.2713.37-0.7413.26-0.79 002823凯中精密-0.601.1710.2210.29-0.739.93-3.51 600828茂业商业-0.830.113.693.72-0.733.60-3.20 002120韵达股份-0.520.5215.5315.65-0.7215.31-2.15 000788北大医药-0.840.676.106.14-0.725.87-4.46 600594益佰制药0.400.815.185.22-0.695.04-3.45 300174元力股份0.760.7116.2516.35-0.6515.93-2.59 300435中泰股份1.141.1512.8212.90-0.6512.39-3.98 600833第一医药0.640.399.679.74-0.659.41-3.36 002436兴森科技1.911.959.349.40-0.639.592.01 300099精准信息4.444.487.067.11-0.627.05-0.79 300327中颖电子-0.782.2232.8833.08-0.6133.07-0.02 688101三达膜-4.791.7716.9117.01-0.5916.09-5.43 002645华宏科技1.041.529.019.06-0.588.76-3.32 002381双箭股份0.971.158.338.38-0.588.29-1.04 002191劲嘉股份-1.732.039.259.30-0.589.09-2.28 002626金 达 威1.970.8434.2734.46-0.5734.23-0.68 000869张 裕Ａ2.241.3244.1244.37-0.5642.85-3.43 600360华微电子1.223.718.228.27-0.568.270.02 600628新 世 界0.660.167.737.78-0.557.62-2.02 002038双鹭药业-1.430.849.9510.00-0.529.62-3.80 300119瑞普生物0.051.3518.7818.87-0.5018.24-3.35 300622博士眼镜0.761.1613.6813.74-0.4913.23-3.73 000848承德露露1.021.297.177.21-0.496.95-3.57 600055万东医疗-0.100.7310.1310.18-0.489.94-2.37 603929亚翔集成-0.540.7011.4111.47-0.4811.12-3.04 002515金字火腿0.521.515.825.85-0.465.81-0.63 002582好 想 你2.974.4913.0113.07-0.4613.160.70 002538司 尔 特0.000.585.865.88-0.465.78-1.75 300194福安药业0.001.364.914.93-0.434.74-3.83 300527中船应急9.003.929.869.90-0.4210.051.52 002432九安医疗0.111.399.239.27-0.429.01-2.77 002101广东鸿图1.160.546.956.98-0.426.980.01 000059华锦股份0.930.575.525.54-0.415.42-2.22 002880卫光生物-1.300.5147.5247.72-0.4146.23-3.11 600193ST 创 兴0.000.114.724.74-0.384.67-1.44 002919名臣健康-0.051.3137.2337.37-0.3736.97-1.08 002085万丰奥威-0.621.056.506.53-0.376.37-2.42 688321微芯生物-1.320.9536.9737.10-0.3635.85-3.37 002333ST 罗 普0.000.335.075.08-0.355.03-1.06 000702正虹科技6.896.935.785.80-0.346.054.31 603111康尼机电1.110.365.585.60-0.345.49-1.95 600883博闻科技-0.530.847.647.67-0.337.50-2.18 300783三只松鼠1.311.1341.3641.50-0.3340.34-2.79 300719安达维尔2.644.8418.3918.45-0.3317.88-3.07 002820桂 发 祥0.100.5110.2810.31-0.3210.19-1.19 002827高争民爆1.350.6210.6410.68-0.3010.54-1.27 600811东方集团0.861.413.663.67-0.303.53-3.84 603798康 普 顿3.421.029.579.60-0.299.670.75 603826坤彩科技3.660.5136.3936.49-0.2835.94-1.50 600577精达股份0.330.783.123.13-0.263.07-1.85 603983丸美股份-2.792.2552.3952.52-0.2651.92-1.14 603519立霸股份1.220.7813.3413.37-0.2513.23-1.08 300810中科海讯1.951.3837.3937.48-0.2436.61-2.31 300381溢 多 利-0.851.0110.9310.95-0.2410.48-4.33 002362汉王科技-1.072.1724.5524.61-0.2324.12-1.99 002091江苏国泰5.312.647.437.45-0.237.34-1.41 600084ST 中 葡0.000.412.302.30-0.222.26-1.87 600636国新文化0.840.5713.6513.68-0.1913.22-3.35 000498山东路桥0.000.314.764.77-0.194.780.31 300695兆丰股份-0.070.2456.6256.73-0.1956.46-0.47 688012中微公司-0.071.79154.36154.65-0.18157.832.06 688181八亿时空3.541.7053.0853.17-0.1854.121.78 600299安 迪 苏2.440.2311.4911.51-0.1011.34-1.44 600739辽宁成大8.192.3724.0824.11-0.1025.244.70 600535天 士 力-2.481.0914.8514.87-0.1014.13-4.97 601019山东出版0.890.125.645.65-0.075.690.74 600789鲁抗医药-8.988.839.339.34-0.058.51-8.86 600566济川药业-0.450.4320.3020.31-0.0420.09-1.07 600170上海建工0.000.273.003.00-0.032.99-0.37 600596新安股份-3.756.7010.8510.85-0.0210.52-3.02 600258首旅酒店-0.331.3720.8320.83-0.0120.920.42 600326西藏天路0.290.627.077.07-0.016.90-2.45 002252上海莱士2.510.517.357.35-0.017.34-0.18 |
