侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日东岳硅材等605只股票突破五日均线(11月20日)

2020-11-20 15:45| 发布者: admin| 查看: 1214| 评论: 0

摘要: 到目前为止今日有605只A股价格突破了五日均线,其中乖离率较大的个股有英搏尔、东岳硅材、张裕A等,乖离率分别为12.69%、8.80%、8.16%;钱江摩托、交大思诺、赛托生物等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3377.73点,收于五日均线之上,涨跌幅0.44%,A股总成交额为7507.20亿元。到目前为止今日有605只A股价格突破了五日均线,其中乖离率较大的个股有英搏尔、东岳硅材、张裕A等,乖离率分别为12.69%、8.80%、8.16%;钱江摩托、交大思诺、赛托生物等个股乖离率小,刚刚站上五日均线。
11月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300681英 搏 尔19.9925.1840.8546.0312.69
300821东岳硅材11.5541.5015.1716.518.80
000869张 裕A10.003.6635.9138.848.16
300643万通智控12.6811.0415.4416.627.67
002245澳洋顺昌9.995.768.098.707.57
603982泉峰汽车10.0219.9718.8920.327.56
300751迈为股份8.732.70469.59503.127.14
000032深桑达A9.401.2319.8921.307.07
000889中嘉博创10.053.725.626.027.04
600653申华控股10.113.671.942.076.92
002747埃 斯 顿8.271.7523.3925.016.92
000957中通客车10.014.417.618.136.83
600609金杯汽车10.003.425.255.616.82
000559万向钱潮9.972.986.316.736.72
600884杉杉股份8.755.7113.2814.176.67
002196方正电机10.067.376.577.006.58
600418江淮汽车9.985.289.009.596.56
603185上机数控10.0012.4371.6176.236.45
601615明阳智能8.738.2915.9216.946.43
300705九典制药8.513.8620.8622.196.36
603076乐惠国际7.385.1339.5541.775.61
603348文灿股份10.017.0432.3834.185.56
002079苏州固锝6.524.6010.2310.795.43
002149西部材料9.9610.9110.6911.265.35
300724捷佳伟创7.242.47100.59105.715.09
300435中泰股份5.655.3014.6015.345.07
300098高 新 兴8.086.175.095.355.07
002214大立科技6.205.1222.6723.815.02
600121郑州煤电9.833.732.452.574.98
300328宜安科技7.116.2910.4811.004.94
601600中国铝业7.102.453.453.624.87
600456宝钛股份7.344.4037.3739.184.85
300850新 强 联6.9213.93112.02117.294.70
601633长城汽车6.700.9325.4326.604.61
002594比 亚 迪8.936.18168.34176.064.59
600499科达制造7.532.154.785.004.56
002268卫 士 通5.782.0018.5619.404.50
002085万丰奥威6.815.817.517.844.34
600076康欣新材5.934.363.603.754.28
000039中集集团5.863.8214.7215.354.28
002414高德红外5.921.4833.9735.404.20
300001特 锐 德6.623.7121.6522.554.15
300173福能东方5.533.097.527.834.12
002853皮 阿 诺4.843.7223.5424.473.94
300634彩讯股份4.763.9623.0823.973.87
000595*ST 宝实5.152.202.362.453.81
600662强生控股5.691.478.248.553.79
603060国检集团5.751.6119.3220.043.72
600299安 迪 苏6.400.9313.6214.133.71
600219南山铝业6.452.642.872.973.56
601212白银有色5.861.722.973.073.51
002147*ST 新光4.802.511.271.313.48
300251光线传媒5.011.3412.1612.583.45
002733雄韬股份6.193.8518.7419.383.44
300041回天新材4.678.1016.0216.573.41
002461珠江啤酒4.681.5510.3910.743.37
300273和佳医疗5.505.116.496.713.36
002219*ST 恒康5.030.701.621.673.34
603035常熟汽饰4.965.8115.9716.503.32
600333长春燃气6.215.074.975.133.30
603663三祥新材7.283.2016.1216.653.30
000723美锦能源6.946.816.566.783.29
603590康辰药业4.842.9337.1638.373.26
002847盐津铺子5.561.40124.29128.313.24
000868ST 安 凯5.084.764.204.343.24
002076*ST 雪莱5.081.921.801.863.22
002979雷赛智能5.645.5851.7853.403.13
002340格 林 美6.786.765.045.203.09
002470*ST 金正4.691.641.301.343.08
002084海鸥住工3.691.448.739.003.05
603987康 德 莱4.543.3614.0714.503.04
300693盛弘股份3.575.3127.3228.153.03
603886元祖股份4.433.0518.3018.853.03
600303曙光股份4.7011.384.544.682.99
300845捷安高科5.3816.4542.6543.912.95
300552万集科技4.064.0940.0841.262.94
600742一汽富维5.602.2111.5511.892.91
600146*ST 环球4.861.931.471.512.86
603730岱美股份4.930.5028.9629.772.80
002074国轩高科5.515.4228.5029.302.80
600507方大特钢5.462.677.517.722.77
601678滨化股份4.275.005.956.112.72
002276万马股份3.604.058.688.922.72
600686金龙汽车5.228.508.048.262.71
002284亚太股份6.248.765.805.962.69
600711盛屯矿业5.567.436.857.032.69
600031三一重工3.690.9528.1728.922.65
300316晶盛机电2.691.4628.2529.002.65
300563神宇股份3.786.5833.9334.832.64
601952苏垦农发3.351.9612.0412.352.61
000909数源科技3.661.838.288.502.61
002056横店东磁3.792.4514.1314.502.60
600218全柴动力3.874.569.689.932.58
300793佳禾智能3.423.7920.6321.162.58
000700模塑科技3.503.046.056.212.58
002466天齐锂业10.026.7122.7023.282.54
002291星 期 六4.333.6220.0020.502.52
600691阳煤化工4.891.752.302.362.52
600960渤海汽车3.493.713.773.862.50
603338浙江鼎力5.070.58101.20103.692.46
600306*ST 商城3.661.674.985.102.45
300222科大智能3.064.3112.5012.802.43
601012隆基股份3.181.3765.3066.892.43
002355兴民智通4.542.965.855.992.43
000552靖远煤电4.813.122.983.052.42
600366宁波韵升3.964.206.666.822.40
300830金 现 代2.497.4915.7016.082.39
600395盘江股份4.372.167.247.412.35
002822中装建设4.923.977.507.682.35
300690双一科技3.847.4154.1755.442.34
600225*ST 松江3.210.641.571.612.29
300740御 家 汇3.736.2316.6016.982.26
600753东方银星2.711.7014.8315.162.25
002572索 菲 亚2.041.6427.8628.482.24
600531豫光金铅5.115.565.635.762.24
603997继峰股份4.592.079.159.352.23
002065东华软件2.661.639.079.272.23
002125湘潭电化5.164.937.387.542.20
603158腾龙股份4.270.9918.8819.292.16
002753永东股份3.082.048.528.702.14
600469风神股份4.542.115.195.302.12
300888稳健医疗3.569.90136.91139.812.12
300014亿纬锂能3.811.7764.0465.402.12
603809豪能股份3.261.5523.2723.762.11
002249大洋电机3.898.054.184.272.10
000758中色股份4.043.015.045.152.10
002700ST 浩 源2.201.554.104.192.10
600518ST 康 美5.171.122.993.052.07
603326我乐家居2.781.0513.0513.322.07
300334津膜科技3.467.4710.2510.462.07
002706良信股份4.051.1925.9526.482.05
300820英杰电气2.858.9462.2363.502.05
300540深冷股份6.8211.8525.3525.862.02
600066宇通客车3.291.0116.9217.262.01
002129中环股份5.212.4022.1722.612.00
002513*ST 蓝丰2.560.634.314.401.99
002003伟星股份2.961.277.167.301.98
002364中恒电气3.091.549.8110.001.96
300070碧 水 源2.131.558.498.651.93
603883老 百 姓3.430.7468.0969.401.92
603506南都物业3.174.8822.0422.461.91
600216浙江医药3.242.4814.0714.341.90
002869金溢科技2.621.9139.6340.381.90
600792云煤能源4.171.783.193.251.88
603019中科曙光2.281.4235.6336.291.84
603345安井食品2.780.57174.15177.301.81
002126银轮股份4.694.4311.4011.611.81
600365ST 通 葡3.322.842.452.491.80
601011宝 泰 隆4.052.193.783.851.80
002705新宝股份2.520.5745.0945.901.79
002590万安科技3.102.138.178.321.79
600242*ST 中昌2.111.762.862.911.75
002351漫 步 者2.212.3616.3616.641.72
000757浩物股份2.512.194.414.491.72
300438鹏辉能源2.424.7319.5719.911.72
300274阳光电源3.983.7444.9145.671.70
000550江铃汽车4.514.2720.3020.641.69
600787中储股份2.530.804.784.861.67
600666ST 瑞 德3.080.841.321.341.67
002002鸿达兴业3.064.083.974.041.66
300682朗新科技1.910.7615.2515.501.65
002677浙江美大1.801.7717.2217.501.65
601101昊华能源3.300.904.004.071.65
000813德展健康6.192.896.586.691.64
002240盛新锂能3.836.8917.8618.151.64
600595ST 中 孚4.600.492.462.501.63
300750宁德时代4.121.00248.05252.081.62
002911佛燃能源2.021.3215.8916.151.62
002988豪美新材5.3917.0517.5017.781.61
600084ST 中 葡2.700.952.242.281.60
600259广晟有色3.882.6231.1131.611.59
000403双林生物1.880.4842.6143.281.57
300615欣天科技1.606.3616.3016.551.55
603138海量数据1.861.2316.7116.971.54
600215*ST 经开2.080.525.325.401.54
603806福 斯 特1.900.4773.6174.741.54
601888中国中免0.920.46182.20185.001.54
000970中科三环2.801.939.779.921.54
000786北新建材2.400.5939.9440.551.53
300644南京聚隆1.716.3941.6942.321.52
002756永兴材料4.254.6923.4323.791.52
000088盐 田 港3.631.897.027.131.51
601858中国科传1.780.5810.1210.271.50
000025特 力A1.901.2719.0519.331.49
603616韩建河山2.341.026.046.131.49
002514宝馨科技2.061.063.903.961.49
002091江苏国泰3.251.256.886.981.48
300399京 天 利1.752.7519.5319.821.47
300307慈星股份2.081.227.747.851.47
603317天味食品1.711.5962.1863.091.47
300504天邑股份2.085.3521.2921.601.47
002806华锋股份3.143.1212.2912.471.46
002532天山铝业6.126.669.069.191.46
603318派思股份2.821.177.567.671.46
600388龙净环保2.421.6110.4510.601.45
601113ST 华 鼎2.040.353.453.501.45
600019宝钢股份3.180.546.406.491.44
002546新联电子2.092.024.344.401.43
002030达安基因2.472.4133.9134.391.43
300375鹏翎股份2.018.605.495.571.42
600549厦门钨业4.062.3015.1815.391.37
002306ST 云 网2.170.562.792.831.36
002540亚太科技2.751.275.165.231.36
300246宝 莱 特1.561.9928.9029.291.36
002282博深股份3.141.5411.0211.171.34
002484江海股份2.502.1911.3311.481.34
003006百亚股份2.0412.1320.2120.481.33
300763锦浪科技1.593.00106.94108.351.32
601069西部黄金2.411.0914.2514.441.32
000526紫光学大1.490.5252.4253.101.30
002027分众传媒2.530.729.599.711.29
601100恒立液压2.420.4687.3888.511.29
600809山西汾酒3.490.46265.58269.001.29
603013亚普股份3.358.0416.7616.971.28
002428云南锗业5.266.5115.2315.421.27
300755华致酒行3.032.1328.9129.271.25
600490鹏欣资源3.582.614.004.051.25
000962东方钽业3.952.158.338.431.25
000564供销大集2.442.632.902.941.24
002842翔鹭钨业2.813.7010.8410.971.24
600022山东钢铁2.781.111.461.481.23
002335科华恒盛3.422.7923.0223.301.23
601225陕西煤业2.740.509.9910.111.22
600740山西焦化3.195.996.076.141.22
002922伊 戈 尔1.512.1815.3015.491.22
603648畅联股份3.624.309.9110.031.19
603686龙马环卫1.281.5918.7418.961.18
600744华银电力4.554.492.732.761.17
601005重庆钢铁2.601.021.561.581.15
600993马 应 龙2.291.8620.3220.551.15
002639雪人股份5.375.796.987.061.15
300055万 邦 达1.871.567.027.101.14
603530神马电力2.244.4622.5922.851.13
600380健 康 元2.320.9515.2615.431.13
002373千方科技3.092.0520.4820.711.10
603507振江股份2.491.1621.9922.231.09
300684中石科技1.823.2326.5526.841.08
600620天宸股份1.430.267.037.111.08
603002宏昌电子3.155.476.486.551.08
300510金冠股份3.251.635.986.041.07
300694蠡湖股份4.247.3013.8614.011.07
002356*ST 赫美1.790.621.131.141.06
605199葫 芦 娃1.674.2125.3025.571.06
000581威孚高科2.041.4326.1826.461.05
300051三五互联1.121.926.266.331.05
000538云南白药1.611.0096.8397.851.05
603559中通国脉1.161.5217.2217.401.05
600768宁波富邦2.192.5410.1410.251.04
300579数字认证0.870.9546.0246.501.04
002057中钢天源1.972.747.697.771.01
002650ST 加 加1.901.376.366.421.01
603337杰克股份2.300.4532.6532.981.00
300816艾 可 蓝2.622.4482.5783.401.00
603818曲美家居1.570.3710.2410.341.00
002967广电计量2.443.3425.7225.981.00
002442龙星化工2.956.744.834.880.99
603069海汽集团0.802.0321.1521.360.99
300228富瑞特装2.666.327.267.330.99
002518科 士 达1.890.8413.3313.460.99
002919名臣健康2.935.9938.2438.620.99
601003柳钢股份2.600.585.085.130.98
600782新钢股份2.601.594.694.740.98
600486扬农化工2.600.93114.62115.730.97
000762西藏矿业4.374.9812.7812.900.97
000969安泰科技1.711.247.057.120.96
600117西宁特钢2.751.303.333.360.96
600018上港集团1.970.254.624.660.95
300129泰胜风能1.225.767.417.480.94
000603盛达资源4.182.3015.3115.450.94
002471中超控股2.201.612.762.790.94
600207安彩高科2.291.445.755.800.94
600397安源煤业7.126.892.983.010.94
002709天赐材料3.703.1673.6174.300.93
600348阳泉煤业2.561.395.165.210.93
002497雅化集团2.959.0814.8615.000.91
000681视觉中国1.831.4616.0016.150.91
002148北纬科技1.241.694.874.910.90
300536农尚环境2.131.3116.1516.300.90
002467二 六 三1.501.306.706.760.90
002938鹏鼎控股0.881.1150.2550.700.90
002516旷达科技1.240.984.034.070.89
002912中新赛克2.923.7059.7960.320.89
000983西山煤电2.911.385.255.300.88
600108亚盛集团1.571.273.213.240.87
000158常山北明0.980.907.127.180.87
002583海 能 达1.411.297.137.190.87
002401中远海科2.271.6313.8313.950.87
600239云南城投1.330.843.023.050.86
603950长源东谷0.872.9725.3525.570.85
603278大业股份1.650.498.538.600.84
300715凯伦股份1.080.5449.2849.700.84
300402宝色股份3.154.7620.4920.660.84
603566普 莱 柯1.660.3024.3624.560.84
300340科恒股份1.235.4612.2512.350.83
603383顶点软件1.090.8438.6839.000.83
600536中国软件1.411.5571.4071.990.83
300250初灵信息1.392.3113.7713.880.81
600406国电南瑞1.910.6923.7623.950.81
002488金固股份1.752.399.249.310.80
002460赣锋锂业3.983.8574.8975.490.80

路过

雷人

握手

鲜花

鸡蛋

返回顶部