侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

天龙集团等926只股票短线走稳 站上五日均线(9月14日)

2020-9-15 16:53| 发布者: admin| 查看: 1296| 评论: 0

摘要: 到目前为止今日有926只A股价格突破了五日均线,其中乖离率较大的个股有天龙集团、蓝英装备、赛摩智能等,乖离率分别为17.55%、16.25%、15.28%;菲利华、爱丽家居、荣丰控股等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3295.68点,收于五日均线之上,涨跌幅0.51%,A股总成交额为7253.71亿元。到目前为止今日有926只A股价格突破了五日均线,其中乖离率较大的个股有天龙集团、蓝英装备、赛摩智能等,乖离率分别为17.55%、16.25%、15.28%;菲利华、爱丽家居、荣丰控股等个股乖离率小,刚刚站上五日均线。
9月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300063天龙集团20.008.137.048.2817.55
300293蓝英装备19.9919.4022.8226.5316.25
300466赛摩智能20.0010.686.777.8015.28
300741华宝股份16.347.4748.9654.8912.11
300318博晖创新17.515.7110.4211.6812.05
300588熙菱信息11.0619.1112.5213.8610.72
300335迪森股份9.0012.326.046.6610.26
300840酷特智能19.9917.2018.8420.7710.22
300343联创股份8.9225.103.774.159.96
300058蓝色光标10.8312.037.668.399.53
300307慈星股份13.243.277.678.389.31
600834申通地铁9.972.6210.4211.368.98
300480光力科技10.768.8818.8320.498.84
002824和胜股份9.995.5717.8419.378.56
000159国际实业9.959.915.826.308.32
300132青松股份9.163.3121.5023.248.07
603080新疆火炬9.999.7416.8118.168.04
300170汉得信息9.3211.2210.2111.037.99
300082奥克股份8.775.168.979.677.80
300841康华生物11.6011.89471.02507.657.78
603429集友股份10.013.0036.0938.807.51
300587天铁股份8.937.7715.5616.717.40
300269联建光电3.9120.825.696.117.38
600884杉杉股份10.042.6510.4311.187.19
002996顺博合金10.0125.6913.5714.516.96
300648星云股份10.417.1331.1533.296.88
603976正川股份10.015.8448.6752.006.85
300195长荣股份8.1416.788.338.906.79
002198嘉应制药7.925.975.756.136.68
002654万润科技10.114.024.594.906.66
300775三角防务8.338.9632.0134.066.41
601216君正集团10.044.677.427.896.36
300161华中数控8.535.0722.5323.936.20
300880迦南智能4.4738.2435.0537.135.94
300353东土科技9.1910.8012.1212.835.86
300242佳云科技5.8117.166.897.295.81
002269美邦服饰10.051.452.282.415.79
002286保 龄 宝7.327.3714.2715.105.79
600825新华传媒7.803.706.016.365.75
603608天创时尚6.442.298.759.255.74
600988赤峰黄金6.767.2917.3318.325.74
002353杰瑞股份6.382.3429.5331.205.67
300825阿 尔 特8.3215.5022.8224.095.58
000786北新建材5.460.7432.1933.985.56
600070浙江富润7.734.2112.4213.105.49
300601康泰生物4.311.28169.43178.585.40
300247融捷健康1.0712.013.593.785.35
002013中航机电9.002.5010.8011.385.33
603227雪峰科技9.935.384.434.655.06
603069海汽集团5.018.7226.9528.305.01
300655晶瑞股份4.223.9134.6136.314.91
000572ST 海 马5.060.062.572.704.90
002741光华科技5.763.7014.0114.694.84
002108沧州明珠5.769.394.905.144.81
601111中国国航6.561.627.607.964.79
002619艾格拉斯9.9610.142.742.874.74
002702海欣食品6.307.489.349.784.73
000669*ST 金鸿5.081.701.781.864.73
600172黄河旋风9.877.063.303.454.67
300647超 频 三3.2616.6211.8112.354.57
002866传艺科技4.465.3617.9318.754.56
300297蓝盾股份0.7112.845.395.644.56
600933爱 柯 迪6.322.3913.9914.634.54
600888新疆众和5.992.065.415.664.54
603808歌 力 思5.091.6714.6115.274.52
002571德力股份6.809.446.466.754.49
002949华阳国际4.912.8427.8329.064.43
000011深物业A5.373.4316.5417.274.43
300160秀强股份3.7313.948.538.904.39
002323*ST 雅博5.110.743.753.914.38
300071华谊嘉信2.4512.483.603.764.33
600723首商股份5.841.879.229.614.25
002592ST 八 菱4.912.414.925.134.23
600208新湖中宝5.401.583.563.714.15
300078思创医惠5.274.2412.2712.784.14
603885吉祥航空5.711.7511.7312.214.13
002810山东赫达4.251.7935.7837.254.10
300019硅宝科技4.182.5314.1214.704.09
600640号百控股4.530.8215.9816.634.08
600423ST 柳 化5.150.342.752.864.08
600037歌华有线5.241.0312.5413.054.05
002345潮 宏 基6.024.333.894.054.01
300541先进数通3.558.6421.5822.443.98
002191劲嘉股份4.592.689.6410.023.94
002918蒙娜丽莎7.293.5739.2440.773.90
300390天华超净4.013.9215.7316.343.89
600158中体产业5.096.1211.5211.973.87
300801泰和科技2.9213.3229.1830.303.85
300603立昂技术7.137.2718.9519.683.83
000611ST 天 首4.731.933.413.543.81
300740御 家 汇3.724.7917.4718.133.80
600226*ST 瀚叶4.882.601.661.723.74
300821东岳硅材5.8329.6813.1213.613.73
000951中国重汽4.460.5538.1539.563.69
000698沈阳化工5.469.155.585.793.69
300370安控科技-1.3017.853.673.803.60
603599广信股份5.682.2717.7818.423.59
000338潍柴动力3.831.3414.3814.903.59
002176*ST 江特5.051.112.012.083.59
300076gQY 视讯0.326.276.046.263.57
002612朗姿股份4.681.579.9310.283.57
300828锐新科技3.9018.1429.3130.343.52
300579数字认证4.573.3053.0454.903.51
600211西藏药业5.608.0076.3379.013.51
300341麦克奥迪1.282.219.9210.263.47
300043星辉娱乐1.978.004.504.653.43
300280紫天科技5.043.2649.3951.053.37
000066中国长城5.132.7916.0516.593.36
300657弘信电子5.094.2317.5918.183.33
600448华纺股份4.987.114.084.223.33
000411英特集团4.247.2016.4216.973.32
300639凯普生物4.072.1543.8245.273.30
000603盛达资源3.762.4415.2215.723.30
002307北新路桥4.062.986.456.663.29
002896中大力德3.521.8129.8730.853.29
603127昭衍新药4.881.4290.2493.203.28
300612宣亚国际7.669.2630.4831.473.25
300221银禧科技-0.466.946.246.443.21
300231银信科技1.908.9610.9311.283.18
603730岱美股份6.140.5827.1428.003.18
300722新余国科6.6444.7728.8229.733.17
603728鸣志电器4.211.1020.1520.783.13
002849威星智能3.595.1814.8415.303.11
600081东风科技4.641.8810.9411.283.11
300009安科生物3.562.3116.0616.563.10
300780德恩精工2.957.4919.6720.273.07
000428华天酒店4.643.523.723.833.07
603032德新交运3.831.9418.6619.233.04
002925盈趣科技3.742.2957.4259.153.02
002590万安科技5.222.807.637.863.01
600556天 下 秀3.391.5518.6719.233.01
603557起步股份3.832.6110.2610.573.00
603786科 博 达5.361.7870.8672.982.99
603356华菱精工8.3810.8614.0614.482.99
603882金域医学4.460.85102.35105.402.98
300457赢合科技2.781.5129.0729.932.97
300197铁汉生态-1.746.363.843.952.97
300124汇川技术3.420.8252.2553.792.94
000550江铃汽车5.542.2715.7316.192.91
603650彤程新材3.912.4430.7031.592.89
603699纽威股份3.940.3414.8715.302.86
002656ST 摩 登4.792.091.921.972.82
000157中联重科2.850.928.078.302.80
300292吴通控股0.909.215.445.592.80
600540新赛股份3.263.715.235.382.79
300791仙乐健康5.303.0599.82102.592.78
601233桐昆股份2.990.8114.7515.162.77
002563森马服饰6.581.328.048.262.76
300558贝达药业5.821.37111.38114.452.76
300344太空智造-0.185.585.385.532.75
002541鸿路钢构5.232.2342.0843.232.74
600336澳 柯 玛2.592.576.566.742.71
300831派瑞股份0.0013.3520.9921.552.69
300555路通视信1.386.0010.0010.272.68
002046轴研科技3.862.568.388.602.67
300496中科创达3.402.4084.4486.702.67
600326西藏天路2.564.208.208.422.66
603116红 蜻 蜓3.230.857.167.352.65
002210*ST 飞马5.191.842.372.432.62
600115东方航空3.881.005.215.352.61
600858银座股份4.721.417.137.322.61
600238ST 椰 岛2.920.364.464.582.60
603598引力传媒3.332.3812.4212.742.59
300659中孚信息3.371.1549.6150.902.59
000910大亚圣象5.612.3818.7219.202.58
002662京威股份5.463.664.144.252.56
002207准油股份5.692.046.887.062.56
300718长盛轴承1.7912.0418.8219.302.53
601778晶科科技3.424.346.496.652.53
000667美好置业3.801.713.733.822.52
601058赛轮轮胎2.911.504.144.242.51
600873梅花生物3.571.295.675.812.51
600196复星医药4.042.8548.4749.682.49
002397梦洁股份2.883.215.235.362.49
000413东旭光电4.183.583.163.242.47
300167迪 威 迅-0.945.156.176.322.46
603392万泰生物1.602.39178.81183.202.45
603233大 参 林3.140.5281.2783.222.40
300464星徽精密1.796.2719.9420.422.40
002870香山股份2.272.7823.3023.862.39
002352顺丰控股2.730.4479.0780.952.38
002390信邦制药5.745.566.847.002.37
603232格尔软件1.341.7332.5533.322.37
000993闽东电力2.762.536.546.692.36
600418江淮汽车3.802.867.747.922.35
002407多 氟 多1.495.2811.3411.612.34
601965中国汽研1.990.8812.0412.322.34
300333兆日科技0.537.5411.0911.352.33
300033同 花 顺2.342.52150.22153.702.32
002371北方华创4.302.14156.41160.002.30
600178东安动力2.692.676.716.862.30
603828柯 利 达6.222.715.685.812.29
300325德威新材-2.3417.883.683.762.29
002818富 森 美3.251.5515.2415.592.28
000830鲁西化工3.631.859.219.422.28
300374中铁装配4.482.0817.1117.502.28
002392北京利尔2.602.135.405.522.26
300054鼎龙股份1.222.5816.2416.612.25
002151北斗星通4.487.5351.5352.692.25
300072三聚环保0.461.126.436.572.24
300073当升科技1.902.6437.7138.552.24
603345安井食品4.940.76167.85171.602.24
002946新 乳 业2.104.0718.1018.502.22
002897意华股份3.532.6432.9633.692.22
000551创元科技2.131.268.929.122.22
300537广信材料2.567.2816.8517.222.20
000533顺钠股份4.493.583.193.262.19
600855航天长峰2.652.0515.8916.242.19
002698博实股份2.580.5912.4312.702.19
600419天润乳业2.392.5715.9216.272.17
300424航新科技3.476.6817.2217.592.17
300262巴安水务-0.366.755.345.462.17
300018中元股份-0.435.446.877.022.15
002708光洋股份3.781.946.736.872.14
002309中利集团4.982.135.986.112.14
603387基蛋生物5.531.3336.0436.812.13
000738航发控制3.081.7719.3419.752.11
605066天正电气3.125.7814.2614.562.10
603678火炬电子3.592.8937.2838.062.10
300146汤臣倍健1.971.6621.3321.782.10
300287飞 利 信0.7115.795.535.652.10
603866桃李面包2.470.5855.7256.882.09
600311*ST 荣华2.761.011.821.862.09
300117嘉寓股份-2.194.753.944.022.08
300302同有科技1.694.7015.8716.202.08
002422科伦药业2.911.3223.5924.082.08
002827高争民爆2.792.0812.6312.892.07
002030达安基因1.642.9832.7133.392.07
300723一 品 红3.103.4043.0643.952.07
002007华兰生物2.391.3349.0250.032.06
002277友阿股份4.754.764.754.852.06
600831广电网络2.691.827.878.032.06
000552靖远煤电3.352.642.722.782.06
300852四会富仕0.877.9693.2095.112.05
300149量子生物3.601.6320.5921.002.01
002225濮耐股份2.742.984.784.882.01
600986科达股份3.302.884.915.012.00
603155新 亚 强2.8012.9632.3933.031.98
600887伊利股份2.331.1639.1639.931.98
300673佩蒂股份1.382.5933.8034.471.98
300243瑞丰高材0.332.0812.0512.291.97
300238冠昊生物1.932.7724.3624.841.96
600378昊华科技1.240.7820.7921.201.95
002162悦心健康2.891.703.493.561.95
002503搜 于 特4.045.662.782.831.95
300068南都电源2.722.8814.8215.111.94
603579荣泰健康2.360.4536.1536.851.94
300135宝利国际-1.5610.323.713.781.94
300853申昊科技3.128.5261.6162.801.94
002001新 和 成2.421.2131.1431.741.92
002833弘亚数控2.731.0936.8937.601.91
000582北部湾港2.090.4111.0411.251.88
603035常熟汽饰2.643.0814.1414.411.88
002532新界泵业1.681.057.157.281.88
600812华北制药2.721.4011.8812.101.87
002831裕同科技3.281.0434.6535.301.86
300012华测检测1.760.6323.8624.301.86
002281光迅科技2.511.5532.5133.111.86
603019中科曙光2.001.3939.4940.221.85
600198大唐电信1.671.7611.3311.541.85
300347泰格医药1.840.60100.64102.501.85
000753漳州发展2.893.493.143.201.85
600536中国软件1.322.0486.1587.741.85
300518盛 讯 达1.365.5330.0830.631.84
600343航天动力3.741.719.809.981.84
600267海正药业3.201.5016.7817.091.84
600506香梨股份2.604.6910.4710.661.83
300233金城医药1.070.7428.7329.261.83
600621华鑫股份3.311.7119.0019.351.82
002800天顺股份4.495.0622.8523.271.82
601069西部黄金2.271.3614.6114.881.82
000703恒逸石化3.091.0211.7912.001.82
000403双林生物2.370.4434.3935.011.81
601116三江购物2.280.6113.2313.471.81
603059倍 加 洁1.192.1332.5033.091.81
600119ST 长 投4.960.618.538.681.81
605288凯迪股份1.983.58124.71126.961.80
603156养元饮品1.740.9124.1124.541.80
300294博雅生物2.883.4236.9037.561.79
603668天马科技2.091.0710.0710.251.79
300539横河模具2.3910.758.859.011.78
002187广百股份1.481.4610.7710.961.78
603079圣达生物1.491.2227.4127.901.78
002468申通快递2.050.3815.1815.451.78
000088盐 田 港2.931.355.875.971.77
300108吉药控股-3.369.594.524.601.77
603408建霖家居2.043.8619.1519.491.76
605088冠盛股份2.418.4619.6319.981.76
002430杭氧股份4.501.0021.4621.841.76
002064华峰氨纶3.281.607.737.871.76
600562国睿科技3.271.1818.0018.321.76
600529山东药玻2.873.6345.7246.521.75
603983丸美股份2.391.4866.1567.301.74
300155安 居 宝-0.876.827.847.981.73
002987京 北 方0.943.0953.7954.721.73
300053欧 比 特1.374.1912.3712.581.73
300591万 里 马3.7110.628.258.391.72
300430诚 益 通0.562.478.869.011.72
002189中 光 学1.261.3219.0119.341.71
603906龙蟠科技4.081.9025.5726.011.71

路过

雷人

握手

鲜花

鸡蛋

返回顶部