侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日焦点科技等股票突破五日均线(7月31日)

2020-7-31 15:43| 发布者: admin| 查看: 1133| 评论: 0

摘要: 到目前为止今日有327只A股价格突破了五日均线,其中乖离率较大的个股有焦点科技、退市美都、引力传媒等,乖离率分别为8.21%、7.95%、7.90%;华贸物流、宁波高发、三维工程等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指3310.01点,收于五日均线之上,涨跌幅0.71%,A股总成交额为10864.74亿元。到目前为止今日有327只A股价格突破了五日均线,其中乖离率较大的个股有焦点科技、退市美都、引力传媒等,乖离率分别为8.21%、7.95%、7.90%;华贸物流、宁波高发、三维工程等个股乖离率小,刚刚站上五日均线。
7月31日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
002315焦点科技9.998.0014.6515.858.21
600175退市美都11.762.210.180.197.95
603598引力传媒10.044.8914.2315.357.90
300030阳普医疗9.9916.3214.0115.087.67
603630拉芳家化10.024.6418.9920.437.57
002400省广集团10.0115.818.389.017.49
300634彩讯股份10.017.3625.9527.807.12
600165新日恒力9.952.466.296.747.12
002613北玻股份10.045.404.604.937.08
002103广博股份9.9510.905.896.307.00
300221银禧科技10.028.965.035.386.96
002164宁波东力10.0012.234.955.286.71
603636南威软件9.988.4113.5714.446.41
002167东方锆业9.975.126.026.406.35
600285羚锐制药8.839.0011.0711.715.82
300085银 之 杰8.5418.3121.8823.145.74
300183东软载波9.989.4622.7324.025.67
002667鞍重股份7.533.627.588.005.51
600587新华医疗8.478.4418.8919.855.10
600988赤峰黄金9.589.6417.4418.304.91
600693东百集团7.283.255.776.044.75
000829天音控股7.298.168.298.684.73
300591万 里 马9.9711.197.597.944.56
300314戴维医疗7.217.6421.0722.024.52
002367康力电梯6.228.1810.4610.934.47
000421南京公用10.0011.708.118.474.44
300010立 思 辰6.092.8621.6822.634.40
600490鹏欣资源10.007.124.224.404.36
300248新 开 普6.547.7512.5113.034.17
002965祥鑫科技5.4111.3036.1637.634.06
300803指 南 针4.9912.4852.0254.104.01
002560通达股份5.2011.879.7410.113.76
300260新莱应材5.788.0020.3121.063.70
002867周 大 生5.441.0229.2030.263.64
002270华明装备5.025.296.066.283.60
000531穗恒运A4.492.909.8810.233.56
601099太 平 洋4.599.634.194.333.44
300174元力股份5.211.9519.5320.203.41
600107美 尔 雅5.356.7210.1010.443.39
000695滨海能源5.991.738.909.203.35
002666德联集团4.984.966.736.953.30
300349金卡智能4.281.9415.3515.853.26
300339润和软件5.017.8311.9812.373.22
000504ST 生 物3.860.4512.2612.653.18
000821京山轻机2.877.616.606.813.15
300419浩丰科技4.985.746.336.533.09
603721中广天择4.257.7021.4722.102.95
000564供销大集4.327.264.234.352.79
002540亚太科技3.982.095.095.222.63
300766每日互动3.721.9534.2635.142.58
002493荣盛石化3.090.9216.3116.702.39
601788光大证券3.274.4823.4624.012.36
000572ST 海 马5.061.412.642.702.35
300481濮阳惠成3.052.7421.5021.992.30
601519大 智 慧3.295.1610.4510.692.26
300033同 花 顺3.045.33140.01143.092.20
300679电连技术2.871.7930.9131.582.18
300600瑞特股份2.572.7012.8813.162.16
603321梅轮电梯2.997.247.747.912.14
603992松霖科技3.4010.5017.8818.262.10
002970锐明技术2.764.0662.7264.032.09
002850科 达 利3.603.3669.9871.402.03
000676智度股份2.842.448.168.332.03
300480光力科技4.605.4317.8218.182.03
600586金晶科技3.143.743.543.611.98
603066音飞储存2.801.389.729.911.95
002878元隆雅图2.582.2120.7021.101.94
002141贤丰控股2.754.013.303.361.94
300452山河药辅2.964.1524.9625.431.89
603881数 据 港5.343.7994.5096.271.88
002335科华恒盛2.313.7924.3624.811.85
300567精测电子2.273.1365.5566.751.83
600834申通地铁2.292.7111.4111.621.80
000585*ST 东电3.520.721.441.471.80
002436兴森科技2.063.5212.6712.891.77
600179*ST 安通4.731.325.225.311.76
300298三诺生物3.051.6144.5245.301.76
603590康辰药业1.904.8852.5953.501.73
600362江西铜业3.192.8715.9216.191.72
002771真 视 通2.514.4314.0414.281.71
603203快克股份2.030.8829.1929.691.71
002279久其软件3.003.627.107.221.69
002781奇信股份2.431.7914.9415.191.69
300542新晨科技3.194.0312.7312.941.67
603600永艺股份2.692.1415.0115.261.65
002195二三四五2.663.543.043.091.64
002244滨江集团1.950.774.634.711.64
300605恒锋信息2.183.6513.8014.031.64
002660茂硕电源2.053.718.808.941.64
002735王子新材2.491.4929.1729.651.63
300561汇金科技3.259.4218.4418.741.63
000962东方钽业4.203.548.058.181.61
002253川大智胜1.862.0114.5914.821.56
603030全筑股份3.174.337.057.161.56
002362汉王科技1.922.1917.7618.031.54
300326凯 利 泰1.522.1025.6826.061.50
300220金运激光1.741.1631.0831.541.49
002045国光电器2.463.089.029.151.46
300238冠昊生物3.568.4134.4034.901.46
002046轴研科技1.712.669.409.541.45
002519银河电子1.792.044.494.551.43
002503搜 于 特2.475.382.862.901.40
603016新 宏 泰2.630.7128.9029.301.40
002587奥拓电子2.051.935.905.981.39
002912中新赛克2.234.4982.2883.421.38
300166东方国信1.254.0613.6113.801.37
300771智莱科技1.562.5337.9738.491.36
300269联建光电2.071.923.403.451.35
300624万兴科技3.268.1666.5867.481.35
300074华平股份1.801.114.474.531.34
603299苏盐井神1.922.737.347.441.33
600993马 应 龙1.222.6022.9423.241.30
603196日播时尚0.881.397.938.031.29
002423中粮资本1.651.389.739.851.27
300559佳发教育2.062.3621.0621.331.27
002546新联电子1.471.354.104.151.27
600155华创阳安1.811.1213.3213.491.26
600824益民集团1.941.324.154.201.25
000592平潭发展1.986.453.563.601.24
600705中航资本1.280.684.684.741.20
300565科信技术3.458.8515.4215.601.19
300069金利华电1.941.0016.1116.301.19
002787华源控股3.382.977.257.341.19
600311*ST 荣华3.012.211.691.711.18
002004华邦健康1.081.695.545.601.16
300558贝达药业1.991.69136.62138.191.15
601717郑 煤 机2.011.336.526.591.14
603223恒通股份2.411.1014.2814.441.12
603279景津环保3.932.9220.3820.611.12
600894广日股份1.061.017.527.601.12
002840华统股份1.021.1412.7512.891.11
603055台华新材2.489.309.399.491.11
603698航天工程1.590.5311.9912.121.10
600355精伦电子1.842.983.283.321.10
000551创元科技2.823.719.399.491.09
300795米奥会展2.157.2721.5821.811.08
603383顶点软件1.941.7747.9148.421.06
600657信达地产1.481.574.754.801.05
300380安硕信息1.871.2219.4019.601.05
601330绿色动力1.494.6310.1310.241.05
300496中科创达1.883.4896.0197.001.03
000881中广核技1.651.679.149.231.03
300118东方日升2.867.2418.4918.681.03
300116坚瑞沃能1.921.261.571.591.02
000065北方国际1.140.597.887.961.02
300653正海生物3.192.6173.9374.681.01
300495美尚生态1.821.758.308.381.01
000035中国天楹1.170.495.145.191.01
300786国林科技0.683.3524.9725.221.01
000570苏常柴A1.831.754.965.011.01
600571信 雅 达1.651.729.159.241.01
000783长江证券1.531.348.558.641.01
600193ST 创 兴2.990.404.784.831.00
300071华谊嘉信1.372.002.202.221.00
300538同益股份1.583.0023.5623.790.99
300785值 得 买2.074.52120.68121.870.99
002958青农商行1.624.705.585.630.97
600004白云机场1.140.9914.0714.200.95
002973侨银环保1.597.0025.9626.210.95
002725跃岭股份0.982.8110.2010.300.94
002056横店东磁1.462.0011.7011.810.94
600961株冶集团2.322.948.748.820.94
600609金杯汽车0.661.967.517.580.93
300669沪宁股份0.951.7633.7034.010.92
300489中飞股份1.922.7739.4339.790.91
600225*ST 松江1.130.441.771.790.90
002251步 步 高1.161.0613.8313.950.90
300493润欣科技1.581.808.949.020.89
601966玲珑轮胎1.250.7723.2423.450.89
300397天和防务0.204.5425.1725.390.87
300458全志科技4.018.6040.6541.000.87
600604市北高新1.411.909.249.320.87
300499高澜股份1.281.8611.8011.900.86
002116中国海诚1.350.727.477.530.86
002268卫 士 通1.251.3521.7021.890.86
002481双塔食品1.282.1915.6615.790.86
002127南极电商1.661.4719.4219.590.85
002316亚联发展1.652.936.736.790.83
000099中信海直1.161.877.787.840.82
601669中国电建0.960.674.184.210.81
300441鲍斯股份1.321.179.919.990.81
000563陕国投A1.011.663.984.010.80
000918嘉 凯 城1.060.284.744.780.80
601899紫金矿业3.541.785.805.850.79
600592龙溪股份0.871.0810.4010.480.79
300379东 方 通1.683.2643.1743.500.77
600532宏达矿业1.552.3310.4110.490.77
002243通产丽星1.182.5016.1616.280.77
603186华正新材1.071.4443.0343.360.76
600053九鼎投资1.400.9829.4129.630.76
300253卫宁健康3.082.9222.9123.080.75
000888峨眉山A0.851.545.895.930.75
000782美达股份3.243.103.793.820.74
000965天保基建0.560.923.573.600.73
002155湖南黄金3.944.449.689.750.72
603995甬金股份1.284.4324.3824.550.71
600547山东黄金4.012.8542.7143.010.71
600845宝信软件1.570.8570.7671.250.70
600248延长化建1.870.714.324.350.69
002115三维通信1.352.218.959.010.69
300655晶瑞股份1.564.5137.4137.670.69
300537广信材料1.173.4617.1317.250.69
600536中国软件1.793.7794.1994.840.69
000880潍柴重机0.671.528.908.960.67
600583海油工程0.840.744.784.810.67
002716*ST 金贵3.314.091.551.560.65
300050世纪鼎利1.522.345.305.330.64
000555神州信息1.401.7616.5616.670.64
002264新 华 都0.561.545.345.370.64
300528幸福蓝海1.251.397.237.280.64
603200上海洗霸0.992.6139.4039.650.63
300200高盟新材2.042.6710.4410.510.63
300363博腾股份1.782.5331.7631.960.63
002230科大讯飞1.081.5236.3936.620.63
603613国联股份1.803.9284.9385.460.63
603138海量数据1.492.3523.0823.220.62
600831广电网络1.091.527.377.420.62
002297博云新材0.982.977.197.230.61
300188美亚柏科0.541.4320.3820.500.61
600783鲁信创投1.391.3616.0016.100.60
000703恒逸石化0.300.5410.0910.150.59
002460赣锋锂业1.252.5655.6355.960.59
300576容大感光1.387.3451.0151.300.58
603315福鞍股份1.091.7212.0012.070.57
300402宝色股份1.311.839.9810.040.56
601117中国化学0.700.695.735.760.56
002777久远银海2.221.7827.5027.650.55
603725天安新材1.111.098.198.230.54
002420ST 毅 昌1.341.493.763.780.53
600185格力地产0.451.7513.1813.250.53
002171楚江新材1.451.979.079.120.53
603888新 华 网1.340.8523.2623.380.52
002229鸿博股份1.011.556.987.020.52
603682锦和商业0.805.1111.2711.330.51
300768迪普科技0.822.3446.6546.880.50
000520长航凤凰0.840.413.593.610.50
603633徕木股份0.923.9315.2115.280.47
002388新亚制程1.391.307.257.280.47
002821凯 莱 英0.531.37217.34218.350.47
600823世茂股份0.460.324.344.360.46
002123梦网集团0.971.9919.6719.760.46
002010传化智联0.530.595.715.740.46
300779惠城环保1.305.3321.7121.810.45
002312三泰控股1.131.735.375.390.45
600643爱建集团0.691.098.678.710.44
603239浙江仙通0.411.4716.9817.050.44
600020中原高速0.810.453.703.720.43
600036招商银行0.690.4834.6534.800.43
300475聚隆科技0.710.418.498.530.42
600784鲁银投资0.761.885.295.310.42
603616韩建河山0.831.067.307.330.41
600115东方航空0.460.284.394.410.41
603559中通国脉0.753.4420.1720.250.41
603133碳元科技2.896.8121.3021.380.39
300265通光线缆1.291.7710.9911.030.38
002084海鸥住工1.641.6411.1011.140.38
600322天房发展0.370.932.702.710.37
000599青岛双星0.602.304.995.010.36
000532华金资本1.062.0512.3312.370.36
603161科华控股0.622.4512.9012.950.36
300002神州泰岳1.344.556.776.790.35
000428华天酒店0.890.873.403.410.35
002891中宠股份1.742.8844.7544.910.35
002419天虹股份0.830.5310.8510.890.35
002049紫光国微2.314.85126.40126.840.35
600728佳都科技0.871.449.269.290.35
002841视源股份1.490.49103.55103.910.34
002338奥普光电0.883.4628.6528.750.34
300144宋城演艺1.141.0018.6118.670.33
002281光迅科技0.591.4432.1932.300.33
300674宇信科技1.261.9750.4850.650.33
002212南洋股份0.600.8623.4223.500.32
600136当代文体1.301.658.518.540.31
603927中 科 软0.773.2961.5361.720.30
603033三维股份0.820.9225.8825.960.30
600733北汽蓝谷1.341.226.776.790.30
002839张家港行0.823.776.146.160.29
000838财信发展0.370.822.732.740.29
600271航天信息0.400.6717.4417.490.29
002197证通电子1.124.1210.7610.790.28
000753漳州发展0.340.682.962.970.27
300356光一科技0.852.205.945.960.27
601005重庆钢铁0.660.391.521.520.26
002085万丰奥威1.021.336.906.920.26
000910大亚圣象0.301.2716.4616.500.26
002029七 匹 狼0.530.845.695.700.25
600895张江高科0.901.7920.0820.130.24
000936华西股份0.742.2110.9010.930.24
300800力合科技0.493.4035.0735.150.22
002959小熊电器2.435.63150.77151.100.22
600182S 佳 通0.410.7514.4914.520.22
002445*ST 中南-0.540.611.851.850.22
002102ST 冠 福1.090.651.851.850.22
600489中金黄金3.852.7511.3211.340.21
000595*ST 宝实1.040.601.951.950.21
002819东方中科1.051.3725.0525.100.20
601999出版传媒0.711.157.097.100.20
002006精功科技0.591.265.145.150.19
601609金田铜业1.5411.3912.4712.490.19
601106中国一重0.620.493.243.250.18

鲜花

握手

雷人

路过

鸡蛋

返回顶部