侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日大立科技等335只个股突破五日均线(6月29日)

2020-6-29 16:11| 发布者: admin| 查看: 1401| 评论: 0

摘要: 到目前为止今日有335只A股价格突破了五日均线,其中乖离率较大的个股有大立科技、康隆达、中国中免等,乖离率分别为8.04%、7.58%、7.57%;伯特利、先达股份、济川药业等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2961.52点,收于五日均线之下,涨跌幅-0.61%,A股总成交额为6899.20亿元。到目前为止今日有335只A股价格突破了五日均线,其中乖离率较大的个股有大立科技、康隆达、中国中免等,乖离率分别为8.04%、7.58%、7.57%;伯特利、先达股份、济川药业等个股乖离率小,刚刚站上五日均线。
6月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
002214大立科技9.999.4324.2626.218.04
603665康 隆 达9.983.0315.8817.087.58
601888中国中免10.000.86130.18140.037.57
603021山东华鹏9.983.066.767.277.54
002317众生药业10.016.9714.5115.607.53
600552凯盛科技10.064.635.505.917.45
600381青海春天9.944.424.845.207.35
600468百利电气9.943.954.755.097.16
300592华凯创意10.0010.8213.1614.087.01
002813路畅科技10.026.4720.6322.066.93
300061旗天科技10.044.275.135.486.82
000020深华发A10.022.729.7910.436.58
603268松发股份9.944.3915.1716.156.45
300755华致酒行10.0111.9529.2431.116.41
300096易 联 众9.975.857.788.276.35
600207安彩高科10.091.484.414.696.25
300260新莱应材10.017.0319.5520.776.23
603392万泰生物8.0116.26157.84166.655.58
600729重庆百货7.531.8530.7332.435.54
002640跨 境 通10.072.725.595.905.51
600459贵研铂业8.066.5628.0629.505.12
300511雪榕生物10.0512.3611.3711.945.05
600735新 华 锦6.623.895.375.645.03
600598北 大 荒8.634.2415.1515.864.70
002223鱼跃医疗6.716.5834.4936.094.64
001696宗申动力8.435.786.026.304.57
002923润都股份6.1110.6119.9420.854.55
603696安记食品9.988.3812.9713.554.49
002501*ST 利源5.071.621.391.454.47
300246宝 莱 特10.0112.0633.1534.634.45
002205国统股份7.578.828.588.954.36
002829星网宇达7.7718.0130.3331.634.28
603606东方电缆6.363.7913.8114.394.17
002868绿康生化5.992.3114.4515.054.15
601952苏垦农发6.643.489.109.474.11
300401花园生物5.765.1613.5714.134.11
603318派思股份6.303.917.297.594.09
300341麦克奥迪5.664.268.799.144.03
000976华铁股份5.533.135.325.534.03
000411英特集团5.872.9411.2811.733.99
002173创新医疗7.511.065.375.583.87
600638新 黄 浦5.481.155.565.773.85
000697炼石航空6.022.569.169.513.82
002702海欣食品5.4611.716.146.373.75
000014沙河股份5.225.1910.3210.693.59
603309维力医疗4.333.2213.0313.483.44
002612朗姿股份9.974.0110.1310.483.43
600774汉商集团6.531.7011.2011.583.36
002915中欣氟材5.8717.8318.6819.303.34
300034钢研高纳5.117.0518.3318.943.33
603697有友食品5.0110.0419.2819.923.31
600481双良节能5.321.102.882.973.27
002105信隆健康7.174.365.215.383.26
600711盛屯矿业6.384.214.534.673.18
000611*ST 天首4.901.373.533.643.12
603996*ST 中新3.760.872.142.213.08
601778晶科科技5.0314.647.707.943.06
002426*ST 胜利4.003.691.511.563.04
000426兴业矿业4.893.207.097.302.93
600365通葡股份4.423.383.914.022.87
002987京 北 方5.6820.3655.0256.582.84
002382蓝帆医疗5.495.3228.6329.422.75
300400劲拓股份3.754.4013.7414.112.71
002636金安国纪3.672.488.799.032.71
002007华兰生物4.042.4248.6949.972.62
002585双星新材4.954.905.575.722.62
002661克明面业3.535.1022.3222.902.59
603038华立股份3.381.1914.9115.292.58
601636旗滨集团4.552.825.615.752.57
002150通润装备3.143.967.057.232.52
600247ST 成 城4.820.641.701.742.47
002391长青股份4.355.907.958.152.46
600215*ST 经开3.091.535.215.342.46
000004国农科技4.277.0028.8629.562.43
002405四维图新4.315.9416.0516.442.40
002218拓日新能4.133.663.453.532.38
600998九 州 通2.800.7817.9618.382.35
300460惠伦晶体3.114.5211.3311.602.35
300411金盾股份2.949.039.609.822.33
300463迈克生物3.742.3056.9258.252.33
000668荣丰控股2.775.0618.5218.952.33
300736百邦科技3.494.329.299.502.30
002335科华恒盛4.273.3620.5421.012.29
002432九安医疗3.128.0710.9811.232.28
600285羚锐制药3.052.298.929.112.18
002776柏 堡 龙5.325.167.948.112.12
000880潍柴重机3.953.578.258.422.11
600161天坛生物2.921.4044.2345.162.10
300206理邦仪器3.654.7717.5317.902.09
300719安达维尔3.446.0110.9111.132.05
300575中旗股份2.792.9137.2237.982.05
600112ST 天 成2.132.011.881.922.02
002643万润股份2.772.2816.7117.052.01
002500山西证券4.753.096.266.392.00
300816艾 可 蓝3.1315.4983.6785.331.98
002022科华生物2.714.5417.4917.831.96
300519新光药业2.854.8717.0117.341.94
002078太阳纸业3.101.339.479.651.90
300667必创科技2.423.0227.8228.351.89
600196复星医药3.742.0533.2633.881.86
002157正邦科技2.793.4117.0017.321.86
600075新疆天业2.991.474.744.831.86
002374丽鹏股份2.422.272.492.541.84
603559中通国脉3.8611.3221.9222.321.83
002400省广集团4.8423.9410.2110.391.80
300098高 新 兴3.373.266.026.131.79
600895张江高科3.433.8419.2619.601.79
300198纳川股份3.432.333.853.921.77
002867周 大 生1.770.8220.8921.251.74
002399海 普 瑞3.941.2224.3624.781.73
300813泰林生物2.8711.3261.7162.771.71
000851高鸿股份5.779.497.938.061.64
002556辉隆股份3.532.258.088.211.63
000536*ST 华映1.890.971.591.621.63
002041登海种业3.563.3612.3012.501.63
300538同益股份2.246.9327.4027.841.62
601606长城军工3.3616.0313.0213.231.61
600765中航重机2.941.9810.0110.171.60
603707健友股份2.851.2360.0360.991.60
603212赛伍技术2.3423.4025.3525.751.58
600064南京高科2.441.349.529.671.58
000090天健集团3.612.436.786.891.56
300094国联水产3.260.913.743.801.55
300213佳讯飞鸿1.884.626.426.521.53
600127金健米业5.7314.739.639.781.52
002303美 盈 森2.612.214.274.331.50
002529*ST 海源2.011.135.505.581.49
603868飞科电器3.040.4047.7248.431.49
603477振静股份2.643.7913.0213.211.46
002627宜昌交运4.581.685.405.481.41
002531天顺风能2.471.115.735.811.40
300244迪安诊断2.012.8334.6335.091.33
000862银星能源1.602.763.773.821.33
603890春秋电子2.365.7517.1517.381.32
300378鼎捷软件2.502.8912.9313.101.28
300112万讯自控1.742.077.507.601.28
603598引力传媒2.905.6116.4616.671.28
600084ST 中 葡1.700.352.362.391.27
600753东方银星4.073.4810.1110.241.25
600535天 士 力1.961.3314.9015.081.21
002100天康生物2.663.3015.2815.461.20
002437誉衡药业3.223.373.173.211.20
002284亚太股份2.922.224.874.931.19
300441鲍斯股份1.194.4310.0810.201.19
600299安 迪 苏1.490.3112.1012.241.19
002107沃华医药2.183.1510.6310.761.18
601222林洋能源1.921.185.245.301.18
603922金 鸿 顺3.388.9515.4315.611.17
600707彩虹股份1.572.184.484.531.16
000158常山北明1.112.259.879.981.16
600750江中药业2.533.2812.4112.551.14
600163中闽能源2.110.813.343.381.14
300432富临精工1.562.788.398.481.12
300039上海凯宝1.141.165.275.331.10
600658电 子 城2.411.205.475.531.10
002919名臣健康3.366.8716.1316.311.09
300161华中数控2.002.3022.1522.391.08
600771广 誉 远1.691.7513.6713.821.08
603676卫 信 康2.895.3510.5810.691.06
603393新天然气3.171.2536.7137.101.06
002757南兴股份1.724.0516.9617.141.05
600877ST 电 能1.620.675.575.631.04
600737中粮糖业2.101.087.717.791.04
000630铜陵有色2.090.681.931.951.04
601515东风股份2.190.556.006.061.03
300443金雷股份2.148.0718.8919.081.03
603315福鞍股份1.910.6712.6612.791.03
600037歌华有线2.312.7514.9215.070.99
601168西部矿业1.420.945.665.720.99
002330得 利 斯2.581.827.087.150.99
000739普洛药业1.860.7522.1922.410.98
000762西藏矿业3.071.917.647.710.97
300591万 里 马2.673.626.476.530.96
600698ST 天 雁3.430.782.092.110.96
300503昊志机电2.140.8914.6414.780.94
002590万安科技2.081.196.806.860.94
300085银 之 杰2.618.5214.4314.560.93
002381双箭股份2.332.629.139.210.90
600657信达地产1.490.774.064.100.89
603299苏盐井神1.311.006.136.180.88
603970中农立华2.584.2214.5714.700.88
300174元力股份1.320.9216.7016.850.87
000725京东方A2.212.934.594.630.87
300430诚 益 通1.981.697.147.200.87
000752*ST 西发1.500.454.024.050.85
300722新余国科2.289.9316.9017.040.84
002950奥美医疗3.377.2425.5925.800.84
000876新 希 望2.220.9728.7929.030.83
300836佰奥智能1.799.4767.5068.060.83
002586*ST 围海1.860.582.172.190.83
300439美康生物2.084.3317.5217.660.82
002635安洁科技2.499.6824.0624.260.81
000519中兵红箭1.425.389.199.260.81
002820桂 发 祥1.752.1510.9311.020.80
002370亚太药业2.362.224.734.770.80
300642透景生命1.201.8851.8852.300.80
600336澳 柯 玛2.662.845.745.790.80
002006精功科技2.121.514.774.810.80
600071凤凰光学1.591.239.529.590.78
300742越博动力2.013.7621.6821.850.77
002606大连电瓷1.033.667.777.830.77
002719*ST 麦趣1.442.356.316.360.76
002047宝鹰股份1.241.024.844.880.74
002942新农股份1.704.8029.0329.240.74
002098浔兴股份1.730.705.255.290.72
603858步长制药1.721.1727.6027.800.72
002030达安基因1.598.8027.2627.450.71
300026红日药业1.102.285.475.510.69
002506协鑫集成1.953.462.602.620.69
002256*ST 兆新2.631.781.161.170.69
300452山河药辅1.312.5825.3825.550.69
300662科锐国际0.940.8141.7342.020.69
300256星星科技1.472.736.176.210.68
600760中航沈飞1.182.3432.4132.630.68
002232启明信息1.811.709.509.560.67
603218日月股份0.870.6217.2217.330.66
300696爱 乐 达1.382.3935.1335.360.66
300147香雪制药2.632.639.709.760.66
600077宋都股份1.450.962.772.790.65
603023威帝股份2.442.655.005.030.64
000911ST 南 糖1.670.756.046.080.63
600819耀皮玻璃1.120.454.474.500.63
601333广深铁路1.350.542.252.260.62
603977国泰集团1.441.637.727.770.62
603969银龙股份1.402.604.314.340.61
002490山东墨龙1.960.733.623.640.61
002772众兴菌业4.244.018.318.360.60
002610爱康科技2.291.661.331.340.60
002499*ST 科林1.190.873.393.410.59
600185格力地产2.202.5711.5411.610.59
000070特发信息1.481.439.569.620.59
300359全通教育2.621.985.855.880.58
002403爱 仕 达0.650.507.737.770.57
002020京新药业1.341.7610.5510.610.57
603115海星股份1.353.9618.6518.760.57
000951中国重汽1.390.5728.9929.150.57
300583赛托生物2.091.0128.1428.300.56
603439贵州三力4.8128.2434.6634.850.55
002447*ST 晨鑫1.092.511.851.860.54
000878云南铜业1.751.7910.4110.470.54
603365水星家纺1.721.4514.0914.160.53
600062华润双鹤0.770.8412.9813.050.52
600626申达股份1.622.244.995.020.52
300497富祥药业0.684.4819.0519.150.51
300130新 国 都0.763.1313.2313.300.51
300449汉邦高科1.123.648.989.030.51
601588北辰实业1.450.762.792.800.50
603630拉芳家化2.321.5014.0614.130.47
002046轴研科技0.495.0810.1410.190.45
600308华泰股份1.321.134.574.590.44
002694顾地科技1.092.262.782.790.43
002190成飞集成2.320.7822.3522.450.43
002838道恩股份1.394.0628.9829.100.43
600876洛阳玻璃1.061.2013.2713.330.42
002897意华股份1.428.9733.3333.470.42
601208东材科技2.281.726.246.270.42
002229鸿博股份1.531.217.277.300.41
000581威孚高科1.281.8020.5720.650.41
603978深圳新星0.801.7720.1620.240.41
603161科华控股0.792.9613.9514.010.40
002227奥 特 迅1.741.4313.9614.020.40
603815交建股份1.088.8120.4320.510.39
600592龙溪股份0.600.8411.7711.820.38
002396星网锐捷0.671.7834.6534.780.38
603496恒为科技1.041.2921.3721.450.36
300402宝色股份1.300.848.518.540.35
300644南京聚隆1.884.0831.3731.480.35
002653海 思 科0.341.0626.1026.190.34
300219鸿利智汇-0.520.449.459.480.34
600480凌云股份1.583.3610.9110.950.33
600967内蒙一机1.270.8010.3310.360.33
600587新华医疗1.851.2215.3315.380.33
002981朝阳科技1.5020.2749.1949.350.32
300391康跃科技0.771.0213.1113.150.32
000731四川美丰0.790.905.085.100.31
600836*ST 界龙0.600.364.984.990.28
600883博闻科技0.000.689.359.380.28
300410正业科技0.611.486.566.580.27
601200上海环境0.590.5211.9912.020.27
000019深粮控股1.804.247.897.910.25
600513联环药业2.914.6711.2911.320.24
600080ST 金 花2.822.055.105.110.24
300757罗博特科1.611.5438.4638.550.23
603360百傲化学0.261.9119.3619.400.23
000902新 洋 丰1.030.968.838.850.23
600419天润乳业1.522.3413.9714.000.21
600219南山铝业0.500.472.032.030.21
300011鼎汉技术1.740.825.855.860.21
600162香江控股0.510.351.971.970.20
002601龙蟒佰利0.671.6317.9517.990.20
600540新赛股份3.406.465.165.170.19
600184光电股份0.950.459.539.550.19
600273嘉化能源1.401.198.698.710.18
600496精工钢构0.911.243.323.330.18
600362江西铜业0.530.7413.3313.350.18
002038双鹭药业1.240.8312.2312.250.16
000010*ST 美丽1.860.223.823.830.16
002465海格通信1.572.6712.9412.960.15
000023深天地A1.041.5815.5715.590.15
002518科 士 达0.661.1712.1412.160.15

鲜花

握手

雷人

路过

鸡蛋


返回顶部