侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

海越能源等246只股短期均线现死叉6月29日)

2020-6-29 16:07| 发布者: admin| 查看: 1447| 评论: 0

摘要: 到目前为止今日有246只A股的5日均线主动下穿10日均线,其中海越能源、广博股份、翠微股份等个股的5日均线较10日均线距离最大,分别达-2.10%、-1.91%、-1.23%。 ...
截至下午收盘,上证综指2961.52点,涨跌幅-0.61%,A股总成交额为6899.35亿元。到目前为止今日有246只A股的5日均线主动下穿10日均线,其中海越能源、广博股份、翠微股份等个股的5日均线较10日均线距离最大,分别达-2.10%、-1.91%、-1.23%。
部分5日、10日均线死叉个股
代码简称今日
涨跌
(%)今日
换手率
(%)5日
均线(元)10日
均线(元)5日较
10日均线
(距离(%)最新价
(元)较10日
均线
乖离率(%)
600387海越能源-3.232.318.068.23-2.107.80-5.26
002103广博股份0.9211.376.846.97-1.916.56-5.90
603123翠微股份-3.530.747.457.55-1.237.10-5.92
300167迪 威 迅-3.832.614.704.75-1.074.52-4.90
002052*ST 同洲-3.601.431.381.40-1.071.34-4.22
300166东方国信-9.6410.2013.9314.09-1.0712.65-10.19
002769普 路 通-0.280.617.377.44-1.027.18-3.55
002688金河生物-4.153.537.277.35-1.026.69-8.97
603385惠达卫浴-2.732.1314.2914.44-1.0213.91-3.68
002770ST 科 迪-5.110.212.792.82-0.992.60-7.74
002498汉缆股份-4.722.674.914.96-0.914.64-6.40
300022吉峰科技0.002.214.034.06-0.793.95-2.76
000586汇源通信-2.170.739.709.77-0.789.48-3.01
600090同 济 堂-3.651.403.013.04-0.692.90-4.45
002765蓝黛传动0.970.804.264.29-0.684.18-2.50
603828柯 利 达-3.330.994.864.89-0.674.64-5.13
600722金牛化工-1.790.533.393.41-0.673.29-3.60
000633合金投资-2.820.993.573.60-0.643.45-4.09
600311*ST 荣华-3.141.311.591.60-0.621.54-3.99
002433太 安 堂-1.140.604.394.42-0.614.34-1.79
300196长海股份-1.800.5310.7010.77-0.6010.38-3.59
300366创意信息-1.101.669.159.21-0.598.98-2.45
300199翰宇药业-0.541.125.625.66-0.585.52-2.42
002848高斯贝尔-1.101.4011.8411.91-0.5811.64-2.26
600396金山股份-0.420.522.412.43-0.582.36-2.72
300597吉大通信0.361.1411.1311.20-0.5711.03-1.50
601388怡球资源-1.720.961.751.76-0.571.71-2.84
600490鹏欣资源-2.520.673.203.22-0.563.10-3.79
603059倍 加 洁-0.932.5425.8726.01-0.5425.46-2.12
300446乐凯新材-1.662.439.209.25-0.548.91-3.70
300542新晨科技-2.371.1311.0111.07-0.5210.71-3.27
002790瑞 尔 特-1.630.826.196.22-0.526.04-2.86
603979金 诚 信0.200.6710.0110.06-0.529.99-0.68
300611美力科技-1.610.918.118.15-0.527.92-2.80
002842翔鹭钨业-0.430.639.339.38-0.529.22-1.71
603066音飞储存-0.540.909.429.47-0.519.29-1.88
600874创业环保-0.900.286.716.74-0.506.62-1.84
300266兴源环境-1.800.903.363.37-0.503.28-2.76
603618杭电股份-0.540.535.575.60-0.505.49-1.89
603578三星新材-0.050.5720.7920.89-0.4820.52-1.78
300730科创信息-2.492.3412.9212.98-0.4812.51-3.64
001914招商积余0.230.8431.0531.20-0.4630.40-2.55
002002鸿达兴业-0.280.793.693.71-0.463.60-2.83
002771真 视 通-1.111.2112.6912.74-0.4512.43-2.46
600778友好集团-0.460.494.474.49-0.454.36-2.90
300154瑞凌股份-1.550.665.215.24-0.445.08-2.96
603888新 华 网-4.121.3822.9723.07-0.4322.13-4.06
300637扬帆新材-5.862.149.909.95-0.439.31-6.39
000923河钢资源-3.241.7312.6312.69-0.4312.26-3.37
603900莱绅通灵-2.840.927.577.60-0.427.18-5.56
603926铁流股份-1.410.4811.4511.49-0.4211.22-2.38
600864哈投股份-2.621.446.246.27-0.415.95-5.10
002164宁波东力-1.610.833.143.15-0.413.06-2.83
601808中海油服-3.450.4413.3013.35-0.4112.87-3.62
002492恒基达鑫-3.222.655.575.59-0.415.41-3.27
601975招商南油-1.250.782.422.43-0.412.37-2.55
000893东凌国际0.180.255.625.64-0.415.58-1.08
603681永冠新材1.231.6418.1618.23-0.4018.14-0.52
000505京粮控股1.724.567.727.75-0.397.69-0.75
600495晋西车轴-1.040.453.883.89-0.393.81-2.13
300425中建环能-0.230.634.414.43-0.384.30-2.87
600805悦达投资-1.690.314.164.18-0.384.06-2.78
002494华斯股份-0.861.704.714.73-0.384.60-2.75
002488金固股份-0.190.635.285.30-0.385.21-1.70
600796钱江生化-0.381.045.305.32-0.385.21-2.14
603077和邦生物-0.760.621.331.34-0.371.31-1.87
000798中水渔业-2.400.515.865.88-0.375.70-3.03
200054建 车 B-3.61-4.144.15-0.374.01-3.45
300102乾照光电-2.421.524.604.62-0.374.44-3.79
600618氯碱化工-1.130.317.157.18-0.367.02-2.17
601155新城控股-3.150.8631.5431.65-0.3630.77-2.79
600603广汇物流-1.060.414.734.75-0.364.65-2.08
600970中材国际-1.680.575.395.41-0.355.26-2.68
002073软控股份-2.040.643.983.99-0.353.85-3.56
000930中粮科技0.591.016.876.89-0.356.83-0.87
600871石化油服-1.750.151.721.73-0.351.68-2.67
600550保变电气-2.431.064.974.99-0.344.82-3.39
000581威孚高科1.281.8020.5720.64-0.3420.650.07
000965天保基建-1.520.623.303.31-0.333.24-2.09
000593大通燃气-1.250.414.814.82-0.334.73-1.91
600076康欣新材-1.830.603.313.32-0.333.22-3.04
300117嘉寓股份-1.820.382.792.80-0.322.70-3.40
300284苏 交 科-0.820.797.457.48-0.327.30-2.38
002011盾安环境0.810.463.733.74-0.323.73-0.37
603699纽威股份-3.880.4515.8915.94-0.3115.38-3.50
300221银禧科技-0.450.764.484.49-0.314.42-1.65
300164通源石油-1.540.683.933.94-0.313.83-2.85
000059华锦股份-0.440.444.584.60-0.304.51-1.87
300488恒锋工具-1.291.1614.8014.84-0.3014.51-2.23
601200上海环境0.590.5211.9912.02-0.3012.02-0.03
300635中 达 安-0.912.9129.7229.81-0.3029.26-1.84
600982宁波热电-1.120.622.692.69-0.302.64-2.00
300758七彩化学-1.531.2015.8615.91-0.3015.49-2.63
002651利君股份-1.880.734.874.88-0.294.71-3.56
600841上柴股份-2.280.247.027.04-0.286.86-2.56
600662强生控股-4.203.138.128.15-0.287.75-4.85
600139西部资源-1.070.722.832.83-0.282.77-2.26
002295精艺股份-1.190.356.776.79-0.286.64-2.19
601390中国中铁-1.380.245.085.09-0.285.00-1.77
603798康 普 顿-1.500.599.9910.02-0.279.85-1.65
300135宝利国际-0.900.682.242.24-0.272.21-1.52
002917金 奥 博0.312.009.799.81-0.259.70-1.13
600210紫江企业-1.620.664.334.34-0.254.26-1.87
600261阳光照明-0.280.333.553.56-0.253.50-1.55
002416爱 施 德-2.101.377.227.24-0.256.99-3.40
600585海螺水泥-2.480.9753.7853.91-0.2452.76-2.14
603619中曼石油-1.281.6012.4612.49-0.2412.30-1.55
600758辽宁能源-1.200.293.353.36-0.243.30-1.79
300304云意电气-1.070.423.783.79-0.243.70-2.35
000968蓝焰控股-0.130.247.697.71-0.247.66-0.68
601330绿色动力0.642.329.469.49-0.249.47-0.17
002882金 龙 羽0.331.589.329.34-0.249.21-1.41
002588史 丹 利-0.240.814.244.25-0.244.20-1.13
600989宝丰能源-1.410.818.568.58-0.238.38-2.38
300691联合光电-2.722.1215.4415.47-0.2315.03-2.86
600192长城电工-0.850.504.754.76-0.234.67-1.83
002231奥维通信0.771.246.566.58-0.236.57-0.14
300407凯发电气0.000.677.927.94-0.237.88-0.76
300066三川智慧-0.821.054.914.93-0.224.82-2.13
600903贵州燃气-0.920.519.869.88-0.229.72-1.64
000157中联重科-0.640.506.306.31-0.226.21-1.58
002885京 泉 华0.341.4814.8714.90-0.2114.77-0.86
603169兰石重装0.000.304.214.22-0.214.15-1.59
002064华峰氨纶-2.140.995.175.18-0.215.04-2.68
300625三雄极光-1.350.6714.1614.19-0.2113.90-2.04
300402宝色股份1.300.848.518.53-0.218.540.14
603110东方材料-3.022.1714.8514.89-0.2114.45-2.92
601298青 岛 港-1.400.325.775.78-0.215.65-2.22
603025大豪科技-1.660.337.307.31-0.217.11-2.75
300202聚龙股份-4.093.7910.5810.60-0.2010.08-4.91
000850华茂股份-0.890.453.423.43-0.203.35-2.25
000766通化金马-0.410.634.894.90-0.204.81-1.92
603010万盛股份-1.702.0314.4314.46-0.2013.89-3.91
002144宏达高科-0.890.969.039.05-0.208.89-1.72
000671阳 光 城-3.051.176.496.50-0.206.36-2.14
600152维科技术-3.011.356.016.02-0.205.80-3.72
002108沧州明珠-0.290.443.513.52-0.203.46-1.68
601002晋亿实业-1.820.615.525.53-0.205.39-2.55
600008首创股份0.000.223.033.04-0.203.01-0.99
300310宜通世纪0.721.915.645.65-0.195.59-1.01
002474榕基软件-2.621.237.257.26-0.197.05-2.89
000421南京公用-0.960.294.174.18-0.194.12-1.48
000899赣能股份-0.720.104.204.20-0.194.16-1.05
600743华远地产-0.960.232.102.10-0.192.07-1.62
002521齐峰新材-0.950.965.325.33-0.195.22-1.99
600717天 津 港-0.900.194.454.46-0.184.40-1.26
002678珠江钢琴-0.820.067.257.27-0.187.23-0.48
002040南 京 港-1.120.406.276.28-0.186.18-1.55
000720新能泰山-1.180.585.145.15-0.175.03-2.24
300679电连技术-3.693.6332.8532.90-0.1731.59-3.99
002941新疆交建-1.753.1514.4114.44-0.1714.07-2.56
000826启迪环境-0.940.607.537.54-0.177.39-2.00
300448浩云科技-3.852.889.919.93-0.179.48-4.52
600668尖峰集团-1.921.6814.5914.62-0.1714.31-2.09
000554泰山石油-2.752.004.724.73-0.174.59-2.88
600776东方通信-1.000.7015.1015.13-0.1714.86-1.78
603967中创物流-1.861.8614.5114.53-0.1714.27-1.79
600058五矿发展-1.320.286.076.08-0.165.96-1.94
603508思维列控-1.770.6234.1934.24-0.1633.39-2.49
002325洪涛股份-0.660.473.083.09-0.163.02-2.17
300307慈星股份-2.310.384.324.33-0.164.23-2.33
002952亚世光电-1.311.5917.4717.50-0.1617.29-1.21
000966长源电力-0.530.393.753.76-0.163.74-0.53
600332白 云 山-1.340.4932.0932.14-0.1631.61-1.64
600272开开实业-1.170.827.777.78-0.157.57-2.72
603357设计总院-0.910.769.949.96-0.159.82-1.36
600987航民股份-0.560.315.375.38-0.155.31-1.23
002233塔牌集团-1.401.1212.0912.11-0.1512.00-0.88
601008连 云 港-0.890.453.403.40-0.153.34-1.85
600051宁波联合-0.371.558.198.20-0.158.14-0.73
601601中国太保-1.420.4727.5727.61-0.1427.12-1.79
600202哈 空 调-1.450.524.174.18-0.144.09-2.15
600525长园集团-0.620.504.884.88-0.144.84-0.88
002272川润股份0.001.334.194.20-0.144.16-0.95
600530*ST 交昂0.000.402.802.80-0.142.78-0.86
002296辉煌科技-1.291.277.007.01-0.146.91-1.45
600704物产中大-0.950.254.254.26-0.144.18-1.88
000755山西路桥0.280.473.623.63-0.143.60-0.74
600376首开股份-1.890.225.825.83-0.145.72-1.89
002910庄园牧场1.393.1810.2410.25-0.1410.24-0.10
002339积成电子-1.370.685.935.94-0.135.78-2.73
002246北化股份0.270.647.447.45-0.137.42-0.35
300140中环装备-0.780.469.049.05-0.138.95-1.08
600328中盐化工-0.700.617.117.12-0.137.05-0.92
600561江西长运-0.430.544.654.65-0.134.58-1.55
002546新联电子-1.020.453.973.97-0.133.90-1.79
600851海欣股份-0.140.157.397.40-0.127.31-1.15
600293三峡新材-2.060.482.472.47-0.122.38-3.68
002554惠 博 普0.810.592.482.48-0.122.48-0.04
002201九鼎新材-1.190.8313.4613.47-0.1213.23-1.81
601678滨化股份-0.930.374.304.31-0.124.24-1.56
002542中化岩土-1.170.303.463.46-0.123.39-2.08
002540亚太科技-1.610.334.354.36-0.114.28-1.77
600269赣粤高速-0.860.183.503.50-0.113.47-0.91
600688上海石化-1.710.173.523.52-0.113.44-2.27
002828贝肯能源-1.101.329.169.17-0.119.02-1.61
600590泰豪科技-2.021.115.505.51-0.115.34-3.01
600728佳都科技-1.201.079.209.21-0.119.05-1.69
601186中国铁建-1.300.398.498.50-0.118.36-1.64
002054德美化工-0.600.896.686.69-0.106.60-1.36
002847盐津铺子-7.274.1192.6592.75-0.1086.80-6.41
601668中国建筑-1.450.424.844.84-0.104.77-1.45
600455博通股份-2.061.3422.8822.90-0.1022.39-2.24
300615欣天科技-0.791.4015.4115.43-0.0815.10-2.11
600797浙大网新-2.271.478.358.36-0.088.17-2.21
600101明星电力-0.670.405.965.97-0.085.90-1.12
603615茶花股份-2.600.818.418.42-0.088.23-2.27
603817海峡环保0.340.226.026.02-0.085.99-0.55
000673*ST 当代-1.551.801.291.29-0.081.27-1.32
300211亿通科技1.571.306.506.51-0.086.46-0.75
601068中铝国际-0.771.683.943.95-0.083.89-1.39
000589贵州轮胎-0.490.474.054.05-0.074.03-0.47
300500启迪设计-1.590.5913.7213.73-0.0713.63-0.71
603777来 伊 份-1.622.4816.7316.74-0.0716.40-2.03
002877智能自控0.140.577.287.28-0.077.20-1.17
600063皖维高新-1.230.643.303.31-0.073.22-2.61
603587地素时尚-1.001.0916.8516.86-0.0616.75-0.63
000680山推股份-0.590.593.453.46-0.063.39-1.91
000935四川双马-1.010.4612.9512.96-0.0512.80-1.20
002048宁波华翔-2.362.1915.7215.73-0.0515.31-2.68
600648外 高 桥-0.280.3514.1414.15-0.0514.04-0.74
002820桂 发 祥1.752.1510.9310.94-0.0511.020.76
002165红 宝 丽-0.230.564.384.38-0.054.35-0.73
601566九 牧 王-1.360.198.818.82-0.058.72-1.09
002929润建股份-1.152.1828.8628.88-0.0528.30-2.00
000767漳泽电力-0.450.162.232.24-0.042.21-1.12
300306远方信息-1.531.019.169.17-0.049.00-1.83
600748上实发展-0.780.375.125.13-0.045.06-1.29
000751锌业股份-1.530.402.622.62-0.042.57-2.02
601600中国铝业-0.720.292.792.79-0.042.75-1.40
300478杭州高新-4.310.8311.3311.34-0.0410.88-4.02
002367康力电梯-0.121.388.748.74-0.038.65-1.06
000639西王食品0.361.495.865.86-0.035.62-4.10
000040东旭蓝天0.001.582.942.94-0.032.92-0.71
002162悦心健康-1.000.253.013.01-0.032.97-1.36
000889中嘉博创-3.402.269.169.16-0.038.80-3.94
601992金隅集团-0.970.173.093.09-0.033.05-1.39
601608中信重工-1.170.183.463.46-0.033.39-2.11
603918金桥信息-0.850.5810.6510.65-0.0310.45-1.89
300547川环科技-1.020.657.847.85-0.037.74-1.35
601139深圳燃气-1.240.286.496.49-0.026.36-2.02
600461洪城水业0.000.356.456.45-0.026.43-0.36
603180金牌厨柜-1.890.8147.0447.05-0.0146.25-1.70
300608思 特 奇-1.681.4216.1016.10-0.0115.79-1.94
300214日科化学-1.230.708.148.14-0.018.00-1.71
603359东珠生态-2.591.8116.9016.90-0.0116.55-2.08

鲜花

握手

雷人

路过

鸡蛋


返回顶部