侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日盛天网络等股票突破五日均线(6月24日)

2020-6-24 16:22| 发布者: admin| 查看: 1526| 评论: 0

摘要: 到目前为止今日有345只A股价格突破了五日均线,其中乖离率较大的个股有盛天网络、锐科激光、杰克股份等,乖离率分别为8.08%、7.80%、7.01%;翔港科技、嘉事堂、快克股份等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2979.55点,收于五日均线之上,涨跌幅0.30%,A股总成交额为6970.10亿元。到目前为止今日有345只A股价格突破了五日均线,其中乖离率较大的个股有盛天网络、锐科激光、杰克股份等,乖离率分别为8.08%、7.80%、7.01%;翔港科技、嘉事堂、快克股份等个股乖离率小,刚刚站上五日均线。
6月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300494盛天网络10.0031.7523.4025.298.08
300747锐科激光10.005.02103.47111.547.80
603337杰克股份9.991.2619.3420.707.01
300464星徽精密10.014.3810.1810.886.83
300811铂科新材10.0014.7364.8269.176.71
601138工业富联9.999.9214.5615.526.62
002869金溢科技8.377.8463.0266.976.27
002968新 大 正10.007.7260.9164.696.21
300272开能健康10.006.764.364.625.87
300640德艺文创9.367.8910.9511.575.66
002881美格智能9.989.5624.0025.345.57
002314南山控股7.513.393.393.585.48
002740爱 迪 尔10.067.475.105.365.18
000810创维数字6.724.4711.5012.074.97
300791仙乐健康10.0111.4263.0366.064.80
300552万集科技6.167.8140.3642.254.68
600635大众公用6.125.154.484.684.42
600358*ST 联合5.101.523.173.304.23
603030全筑股份7.032.626.576.854.23
300175朗源股份5.133.857.888.204.11
002354*ST 天娱5.001.893.033.154.03
000056皇庭国际6.531.883.613.753.82
002715登云股份6.612.1424.8725.803.72
600225*ST 松江5.030.531.821.883.52
300837浙矿股份10.0142.7045.4647.043.48
002388新亚制程6.189.107.637.903.48
002079苏州固锝5.5714.1413.0013.453.46
002188ST 巴 士5.111.243.783.913.44
603985恒润股份5.652.4415.9116.453.42
002584西陇科学6.6012.817.347.593.41
300531优 博 讯6.002.9018.6619.273.26
002819东方中科5.322.8025.1125.923.23
300812易天股份4.4215.0454.2255.953.18
002648卫星石化4.741.3115.4315.923.18
300472新元科技4.275.9910.6611.003.17
600353旭光电子4.354.655.826.003.16
002581未名医药3.7812.8427.4428.303.12
300776帝尔激光3.873.8980.1982.683.10
002570贝 因 美3.933.356.166.353.05
002055得润电子7.275.9514.1714.603.05
002258利尔化学4.894.0017.4818.013.04
002175*ST 东网3.453.531.461.503.02
300721怡达股份4.0819.3021.0321.662.99
300712永福股份4.558.5813.8614.262.92
603595东尼电子6.828.1433.3534.302.84
002122*ST 天马4.801.221.271.312.83
300688创业黑马4.7313.2124.3425.032.82
000037深南电A4.471.1212.0412.382.79
002533金杯电工4.132.415.165.302.75
600783鲁信创投4.032.5414.8215.222.70
000058深 赛 格3.145.187.037.222.64
000811冰轮环境3.482.326.096.252.63
002902铭普光磁5.178.4519.2519.752.62
601233桐昆股份5.602.0012.6913.022.60
000672上峰水泥3.543.4123.3923.992.56
300141和顺电气5.5212.4410.8211.092.53
300487蓝晓科技3.364.4530.6531.422.51
603013亚普股份4.1112.1415.3215.702.48
600309万华化学4.161.8048.8350.022.45
300233金城医药5.646.0330.3431.082.44
300501海顺新材3.954.6712.6012.912.43
603610麒盛科技4.358.1431.3632.112.39
300658延江股份5.527.7629.6730.372.37
002970锐明技术2.498.4863.9465.452.36
002008大族激光5.816.4933.8434.632.34
002916深南电路4.867.56163.30167.092.32
603650彤程新材2.335.9322.3322.852.32
600228ST 昌 九4.501.3710.2310.462.27
603682锦和商业4.8425.0611.6511.912.27
603186华正新材3.843.6648.1849.272.26
300248新 开 普4.175.9111.7412.002.25
002430杭氧股份3.111.7413.9414.252.22
600604市北高新2.964.688.508.692.21
601128常熟银行3.311.287.337.492.18
300043星辉娱乐2.417.334.164.252.11
300831派瑞股份3.5326.7123.2923.782.10
002731萃华珠宝3.126.747.457.602.07
300238冠昊生物2.982.7217.2617.612.00
600235民丰特纸2.654.444.935.031.99
002142宁波银行2.390.6925.6026.111.98
300711广哈通信2.888.0011.8912.131.98
000002万 科A3.331.4725.9026.401.95
000656金科股份2.950.847.888.031.93
000838财信发展3.491.572.622.671.91
300726宏达电子2.846.4227.0027.501.86
002927泰永长征3.975.9212.3512.581.83
002613北玻股份2.787.543.633.701.82
002696百洋股份3.494.556.416.521.78
002001新 和 成2.252.0727.7128.201.75
000532华金资本3.104.2411.4411.641.75
002028思源电气2.575.2118.8319.151.72
002463沪电股份3.484.0824.5524.961.69
600500中化国际2.780.585.105.181.67
300201海 伦 哲3.162.713.863.921.66
000953*ST 河化1.960.615.125.201.64
300701森霸传感2.387.6232.5833.111.63
300381溢 多 利2.305.1914.8915.131.58
200986粤华包B2.73-2.592.631.54
002652扬子新材2.050.883.443.491.51
600383金地集团2.830.9013.2313.431.50
600822上海物贸4.261.609.669.801.49
300739明阳电路2.3814.0320.3220.621.48
000917电广传媒2.702.866.386.471.44
002053云南能投1.730.706.977.071.43
600048保利地产3.000.8714.5314.741.43
300827上能电气3.6014.0045.6846.331.42
002587奥拓电子3.583.565.705.781.40
600466蓝光发展4.021.875.375.441.38
002456欧 菲 光2.646.0617.2617.501.38
300100双林股份2.031.054.955.021.37
000736中交地产3.340.796.716.801.37
002808恒久科技2.113.669.069.181.35
000587*ST 金洲4.604.370.900.911.34
000555神州信息1.732.4215.0615.261.33
300664鹏鹞环保2.586.579.019.131.31
600699均胜电子3.223.1422.7723.071.30
002681*ST 奋达2.882.373.183.221.26
300447全信股份1.811.8510.0210.151.26
300240飞 力 达4.181.795.415.481.26
002423中粮资本2.111.238.628.731.25
002178延华智能3.642.104.224.271.23
002803吉宏股份3.344.1126.2726.591.21
300498温氏股份2.481.2921.6421.901.20
002146荣盛发展2.140.658.028.121.20
600346恒力石化2.150.6513.6013.761.19
300030阳普医疗2.404.909.279.381.19
600183生益科技2.151.8429.5329.881.19
600409三友化工1.540.954.584.631.18
000906浙商中拓2.890.985.635.701.17
002822中装建设2.442.088.718.811.17
600826兰生股份1.580.2910.1910.311.16
000520长航凤凰2.510.603.643.681.15
603766隆鑫通用3.211.533.823.861.15
000498山东路桥2.280.734.884.941.15
000786北新建材2.321.3021.3621.601.12
603833欧派家居2.060.26115.32116.611.12
002572索 菲 亚2.492.6822.4222.671.12
603662柯力传感2.126.4044.4044.881.09
600425青松建化3.012.704.074.111.08
002807江阴银行1.801.113.913.951.07
601628中国人寿2.100.1027.9328.231.06
002737葵花药业1.651.8114.0514.191.03
601869长飞光纤2.613.9731.0831.401.02
002629*ST 仁智4.890.842.762.791.01
000034神州数码1.765.2323.4423.681.01
002551尚荣医疗2.869.307.827.901.00
002155湖南黄金1.441.617.687.760.99
601360三 六 零1.892.3018.7118.890.97
600742一汽富维1.310.638.458.530.97
603789星光农机1.571.4313.4213.550.97
300607拓 斯 达1.895.6769.5570.220.96
300376易 事 特1.800.595.055.100.95
300560中 富 通1.924.3419.5119.690.94
600775南京熊猫2.821.718.318.390.94
300778新 城 市0.832.2227.7528.010.94
600325华发股份1.751.296.916.970.93
002958青农商行2.061.984.414.450.91
002282博深股份1.220.808.218.280.90
000989九 芝 堂1.603.289.429.500.89
600926杭州银行2.600.438.999.070.89
002452长高集团1.601.136.296.350.89
600060海信视像1.730.8112.2212.330.88
000055方大集团1.401.204.324.360.88
300004南风股份2.230.585.465.510.88
300631久吾高科2.602.5419.1319.300.88
002849威星智能2.361.7013.7413.860.87
600857宁波中百1.410.809.309.380.86
002884凌霄泵业1.571.6616.0716.210.85
300354东华测试1.723.3611.7011.800.84
002815崇达技术2.143.7619.3819.540.84
300500启迪设计1.841.2113.7413.850.83
002936郑州银行1.301.593.883.910.83
002216三全食品0.391.0322.9623.150.82
600606绿地控股1.980.315.625.670.82
300682朗新科技2.172.0616.8316.970.81
002782可 立 克1.571.7312.1812.280.80
603168莎普爱思1.122.508.058.110.80
002172澳洋健康2.832.652.522.540.79
600056中国医药1.481.3114.2514.360.79
000591太 阳 能1.831.073.313.340.78
002298中电兴发1.972.098.238.290.78
300504天邑股份1.539.2726.3826.580.77
600928西安银行1.731.395.245.280.76
603982泉峰汽车0.946.1117.0417.170.75
300469信息发展0.841.8710.6810.760.75
300318博晖创新6.163.966.156.200.75
002966苏州银行2.207.358.308.360.75
002611东方精工3.152.394.564.590.75
300367东方网力4.767.563.493.520.74
600823世茂股份1.640.174.324.350.74
300297蓝盾股份3.804.274.074.100.74
601398工商银行1.560.075.185.220.73
600908无锡银行1.640.964.924.960.73
601166兴业银行1.600.4415.7315.840.72
300440运达科技2.231.099.549.610.71
300197铁汉生态1.581.072.552.570.71
002608江苏国信2.080.096.346.380.69
300046台基股份1.546.6520.2420.380.69
002147*ST 新光2.080.441.461.470.68
601838成都银行1.270.707.907.950.68
000506中润资源1.291.482.342.360.68
300165天瑞仪器2.474.075.365.400.67
300009安科生物1.033.6916.5216.630.65
002207ST 准 油1.550.565.845.880.65
300428四通新材0.921.4215.1915.290.65
600104上汽集团1.220.2718.0718.190.64
000001平安银行1.590.7812.7212.800.63
002111威海广泰1.081.2313.9114.000.62
603083剑桥科技1.993.9338.6238.860.61
601916浙商银行1.022.083.943.960.61
600995文山电力1.060.617.577.620.61
600463空港股份1.981.116.656.690.60
002275桂林三金0.660.4713.6913.770.60
600036招商银行1.650.2333.7033.900.59
603458勘设股份1.962.6320.1920.310.58
002965祥鑫科技2.305.9737.1937.410.58
000576广东甘化0.691.517.247.280.58
603568伟明环保0.860.2922.0322.160.57
600173卧龙地产1.540.374.594.620.57
002085万丰奥威1.900.256.386.420.56
300247融捷健康0.401.982.502.510.56
000429粤高速A0.730.176.906.940.55
002574明牌珠宝1.060.644.744.770.55
600119ST 长 投0.760.917.887.920.53
002247*ST 聚力4.831.331.511.520.53
300093金刚玻璃2.021.1911.0411.100.53
002228合兴包装2.672.494.214.230.52
300660江苏雷利0.990.8517.2617.350.52
601069西部黄金0.801.6013.8113.880.52
300170汉得信息1.314.409.259.300.52
002597金禾实业1.881.0122.6222.740.51
000908景峰医药2.603.803.933.950.51
600000浦发银行1.150.0810.5510.600.49
000671阳 光 城2.020.776.536.560.49
000502绿景控股1.701.486.546.570.49
300179四 方 达1.411.215.735.760.49
603628清源股份0.950.467.377.410.49
601939建设银行0.800.716.296.320.48
000501鄂武商A1.503.5614.7914.860.47
000609中迪投资2.025.565.535.560.47
001979招商蛇口1.520.1616.6116.690.47
300838浙江力诺5.2341.8926.4426.560.47
601009南京银行0.820.307.387.410.46
600288大恒科技1.321.1911.4811.530.45
300110华仁药业2.011.244.044.060.45
000039中集集团1.230.657.367.390.44
600116三峡水利0.990.678.128.160.44
000797中国武夷0.990.764.074.090.44
002255*ST 海陆0.731.312.752.760.44
600420现代制药0.932.139.709.740.44
600021上海电力0.820.287.377.400.43
002088鲁阳节能1.020.398.918.950.43
603131上海沪工2.392.0617.5017.570.42
002180纳 思 达2.131.8034.3234.460.42
601019山东出版1.301.126.206.230.42
601288农业银行0.600.063.363.370.42
601969海南矿业1.210.415.015.030.40
002402和 而 泰1.926.6415.8415.900.39
601607上海医药0.980.8018.4218.490.38
300675建 科 院0.842.0113.2213.270.38
600539ST 狮 头1.600.266.977.000.37
002502*ST 鼎龙1.490.302.722.730.37
000089深圳机场1.060.507.637.660.37
601225陕西煤业1.680.217.237.260.36
600100同方股份0.410.497.387.410.35
000659珠海中富1.331.052.282.290.35
600755厦门国贸0.770.586.526.540.34
002899英 派 斯2.172.4313.1513.190.33
600479千金药业0.561.139.009.030.33
600727鲁北化工1.371.856.646.660.33
601577长沙银行0.891.297.907.930.33
000338潍柴动力2.271.2413.5013.540.33
000517荣安地产1.220.462.472.480.32
601998中信银行1.000.045.055.070.32
603043广州酒家0.482.5431.5731.670.30
600660福耀玻璃0.950.4921.1821.240.30
601818光大银行0.560.243.583.590.29
600067冠城大通1.450.193.493.500.29
002493荣盛石化0.930.1211.9511.980.28
600674川投能源0.540.109.279.300.28
002259*ST 升达0.460.402.162.170.28
002678珠江钢琴0.270.147.307.320.27
603803瑞斯康达1.261.1011.2511.280.27
002682龙洲股份1.510.584.024.030.27
002090金智科技1.570.898.378.390.26
603587地素时尚0.711.3716.8816.920.25
601169北京银行0.620.204.894.900.25
002333ST 罗 普0.240.314.134.140.24
002095生 意 宝0.821.3819.7019.750.23
002428云南锗业0.722.9511.2011.230.23
000806*ST 银河4.171.581.751.750.23
600015华夏银行0.490.116.126.130.23
600665天 地 源1.440.323.513.520.23
000820*ST 节能4.657.390.900.900.22
600256广汇能源0.740.272.722.730.22
002390信邦制药0.660.724.574.580.22
002233塔牌集团1.081.3312.1412.170.21
600260凯乐科技1.832.6013.2913.320.21
300068南都电源0.950.9010.6110.630.21
300364中文在线-1.1511.726.866.870.20

鲜花

握手

雷人

路过

鸡蛋


返回顶部