侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

298只股短线走稳 站上五日均线(2月14日)

2020-2-14 15:26| 发布者: admin| 查看: 1854| 评论: 0

摘要: 到目前为止今日有298只A股价格突破了五日均线,其中乖离率较大的个股有同和药业、大智慧、天坛生物等,乖离率分别为7.61%、7.49%、7.38%;新华保险、迎驾贡酒、科安达等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2917.01点,收于五日均线之上,涨跌幅0.38%,A股总成交额为7822.43亿元。到目前为止今日有298只A股价格突破了五日均线,其中乖离率较大的个股有同和药业、大智慧、天坛生物等,乖离率分别为7.61%、7.49%、7.38%;新华保险、迎驾贡酒、科安达等个股乖离率小,刚刚站上五日均线。
2月14日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300636同和药业9.996.4233.0435.557.61
601519大 智 慧10.007.587.277.817.49
600161天坛生物10.003.6936.6639.377.38
603558健盛集团9.992.3110.3111.016.81
000609中迪投资9.965.314.775.086.54
300412迦南科技10.044.657.107.566.48
300686智 动 力10.0232.4622.7124.166.40
000818航锦科技8.949.6928.0829.856.29
600695绿庭投资9.9918.447.578.046.15
000803金宇车城10.010.9612.1212.866.14
300499高澜股份10.0214.1016.6717.675.99
002101广东鸿图10.004.907.688.145.96
300397天和防务10.0110.1641.0443.435.82
300501海顺新材10.003.9012.5913.315.69
002002鸿达兴业10.026.364.274.505.39
300520科大国创7.028.8622.7223.925.30
603106恒银金融6.9215.547.497.885.21
300739明阳电路6.6024.0719.4920.505.19
603839安正时尚10.042.7614.4915.245.18
002880卫光生物10.0110.0763.8867.064.98
002949华阳国际7.0812.4518.3019.204.91
300773拉 卡 拉7.7513.5976.9680.614.74
002967广电计量6.8710.0540.1041.864.40
600602云赛智联5.655.028.989.354.17
603551奥普家居7.6120.2717.2517.954.07
000158常山北明5.575.837.667.963.86
300711广哈通信6.9317.2417.1317.753.64
002151北斗星通5.8810.3126.4527.383.52
002965祥鑫科技5.0517.4335.1936.413.46
603383顶点软件4.465.4865.2067.393.36
300242佳云科技5.126.044.374.523.34
300101振芯科技4.367.4411.1311.503.31
002369卓翼科技4.559.069.139.423.15
000034神州数码4.426.0924.0624.823.14
300059东方财富4.517.8714.8415.303.11
300231银信科技5.8216.499.009.283.07
300049福瑞股份5.535.177.978.213.01
002878元隆雅图10.008.5137.2738.392.99
000876新 希 望5.111.4820.3921.002.98
300036超图软件4.338.1525.3126.042.88
300803指 南 针6.4624.7540.3741.522.86
000563陕国投A4.233.023.833.942.82
002741光华科技4.704.5112.1312.472.80
002851麦格米特5.645.8822.9623.602.80
601231环旭电子3.882.3119.2719.802.75
000415渤海租赁5.411.563.223.312.73
300020银江股份4.216.179.409.652.70
002559亚威股份5.574.426.096.252.69
601512中新集团4.6310.0911.6611.972.69
300312邦讯技术5.9522.376.766.942.69
603507振江股份3.550.8123.8724.502.63
300772运达股份5.019.4515.1315.522.60
600446金证股份4.256.2718.9019.392.57
600816安信信托5.763.063.043.122.56
300260新莱应材3.433.4511.7712.062.46
000403双林生物3.423.8534.8435.702.46
002649博彦科技3.348.8810.5610.822.46
600517置信电气4.942.256.646.802.44
000504*ST 生物4.971.107.437.612.42
300548博创科技3.491.8586.9289.002.40
002617露笑科技3.834.915.035.152.39
600410华胜天成2.816.7410.0110.242.32
300142沃森生物4.152.4728.6929.352.30
300321同大股份3.793.4817.9318.332.24
601330绿色动力2.877.7010.1710.392.18
300006莱美药业3.803.955.615.732.18
300183东软载波4.3110.1217.0417.412.15
002005*ST 德豪4.821.021.701.742.11
002116中国海诚3.131.128.068.232.08
600155华创阳安3.861.9112.3812.642.08
300659中孚信息4.344.0178.7280.342.05
603599广信股份2.911.7915.2515.562.05
600764中国海防3.471.2926.2926.801.93
002661克明面业1.653.5413.8814.151.92
000001平安银行2.590.7814.7515.031.91
603359东珠生态3.691.8116.8317.151.90
300810中科海讯3.1112.3161.5362.691.89
603019中科曙光3.057.4447.0647.921.83
603192汇得科技3.416.7124.4324.871.81
600118中国卫星5.027.2336.9937.651.78
000560我爱我家2.851.283.553.611.75
000035中国天楹2.451.105.765.861.74
002217合 力 泰3.604.245.655.751.73
000895双汇发展2.811.0632.7333.291.72
300514友 讯 达2.895.3211.8912.091.72
600052浙江广厦2.683.334.524.601.68
000537广宇发展2.422.616.676.781.68
300227光 韵 达2.865.7614.1614.391.65
603328依顿电子2.592.6311.3011.491.65
300422博 世 科2.038.9011.8712.061.60
603109神驰机电3.8311.0421.6121.941.54
300384三联虹普3.593.5517.9318.201.51
002831裕同科技2.960.6828.0828.501.50
000810创维数字2.273.1713.3013.501.49
002182云海金属2.697.7210.1410.291.48
600203福日电子2.462.516.166.251.46
601236红塔证券2.7818.7017.4917.741.45
600109国金证券2.331.428.248.361.41
000987越秀金控2.440.518.298.401.38
300546雄帝科技2.663.8329.3029.701.36
601878浙商证券2.756.6310.3410.481.35
000776广发证券2.040.8614.3314.521.33
002440闰土股份2.171.0910.2510.381.31
000429粤高速A1.830.357.697.791.30
603327福蓉科技4.6621.7829.7130.091.29
601888中国国旅2.250.6779.9180.941.29
002818富 森 美2.501.5911.3511.501.29
002961瑞达期货3.1715.6231.1731.571.27
603055台华新材3.071.905.986.051.24
600621华鑫股份2.004.3712.6212.781.24
000761本钢板材2.350.283.453.491.22
002872*ST 天圣4.940.225.045.101.19
300273和佳股份2.514.925.255.311.18
300443金雷股份2.742.7912.9913.141.14
002756永兴材料1.103.8222.7423.001.13
000597东北制药3.944.988.368.451.12
002311海大集团3.240.6434.0034.381.12
002364中恒电气2.443.9310.8010.921.09
603338浙江鼎力2.690.5967.3368.051.07
600643爱建集团2.391.658.478.561.06
603380易 德 龙1.734.7615.7215.881.00
300292吴通控股1.955.204.654.700.99
600515海航基础2.731.724.474.510.99
600030中信证券1.912.0722.7622.980.98
600107美 尔 雅2.461.855.795.840.93
300232洲明科技1.705.6910.6810.780.92
300656民德电子1.678.0825.3125.540.89
200054建 车 B1.35-4.454.490.88
600100同方股份1.651.829.169.240.87
600280中央商场3.481.962.062.080.87
600358国旅联合1.750.733.463.490.87
601211国泰君安1.860.5616.8416.980.84
002038双鹭药业2.702.3914.3314.450.84
603345安井食品3.591.1257.5258.000.83
603685晨丰科技2.163.8011.7411.840.82
300177中 海 达3.4011.1310.8610.950.81
600771广 誉 远2.451.5314.9115.030.80
000709河钢股份1.790.602.262.280.80
601788光大证券1.750.7211.5711.660.80
600864哈投股份1.331.906.826.870.79
603093南华期货2.6212.8122.1422.310.79
600645中源协和2.142.2617.5617.700.79
601099太 平 洋1.521.883.313.340.78
300497富祥股份3.556.1619.6919.840.76
000726鲁 泰 A2.130.609.059.120.75
002106莱宝高科1.552.789.119.180.75
600958东方证券1.820.689.459.520.74
600536中国软件1.104.1968.1668.650.72
601600中国铝业1.300.583.093.110.71
600532宏达矿业1.922.733.163.180.70
600010包钢股份1.690.651.191.200.67
601601中国太保1.050.4233.3833.600.67
000783长江证券1.590.976.336.370.66
300249依 米 康1.002.056.046.080.66
603909合诚股份1.180.6012.7712.850.66
300332天壕环境1.100.613.673.690.65
600258首旅酒店1.371.3016.9417.050.65
600763通策医疗1.510.82100.26100.900.64
601918新集能源1.720.572.932.950.61
600863内蒙华电3.140.452.612.630.61
600352浙江龙盛2.231.8812.7612.840.61
600036招商银行1.050.2035.4435.640.58
600599熊猫金控2.454.568.738.780.57
000070特发信息1.262.479.569.610.57
603421鼎信通讯1.391.0815.9516.040.56
601166兴业银行0.970.2817.6517.750.56
600179ST 安 通0.760.613.984.000.55
300283温州宏丰1.492.134.084.100.54
601860紫金银行1.331.814.564.580.53
300560中 富 通1.602.4614.5614.640.52
600873梅花生物1.190.504.234.250.52
600837海通证券1.310.9413.8713.940.52
603612索通发展2.912.3511.6211.680.52
600705中航资本1.640.464.314.330.51
600113浙江东日1.601.146.326.350.51
601111中国国航1.650.547.978.010.50
002966苏州银行2.059.858.918.950.49
002855捷荣技术1.857.2012.5712.630.49
002736国信证券0.950.2511.5711.630.48
002177御银股份0.812.874.985.000.48
002796世嘉科技1.434.3134.5734.740.48
002866传艺科技1.2911.9116.4116.490.48
600219南山铝业1.420.832.142.150.47
601997贵阳银行1.180.438.578.610.47
000532华金资本1.472.1610.3110.360.47
601881中国银河1.270.5610.3510.400.46
002797第一创业1.422.857.137.160.45
300538同益股份1.263.9916.0216.090.44
002500山西证券1.090.847.367.390.43
300543朗科智能1.434.0421.2221.310.43
601258ST 庞 大0.720.341.381.390.43
300380安硕信息0.802.2919.9620.050.43
601328交通银行0.760.115.265.280.42
300678中科信息0.813.6921.1821.270.42
601108财通证券1.393.6210.1810.220.41
600901江苏租赁1.311.255.385.400.41
002673西部证券1.180.938.548.570.40
002789建艺集团1.401.5213.7613.810.39
300561汇金科技0.724.4714.0214.070.39
300166东方国信2.826.5215.9616.020.38
002636金安国纪1.251.568.098.120.37
600808马钢股份1.100.232.742.750.36
603885吉祥航空1.080.5412.1612.200.36
000567海德股份1.833.637.787.810.36
600211西藏药业1.051.4934.5834.700.35
600000浦发银行0.930.0810.8210.860.35
000712锦龙股份1.751.7312.7512.790.35
002110三钢闽光1.350.878.208.230.34
600095哈 高 科1.967.208.808.830.34
300173智慧松德1.545.465.905.920.34
601901方正证券1.310.707.727.750.34
601555东吴证券1.171.288.598.620.33
603737三 棵 树1.290.8290.9091.200.33
002115三维通信3.9011.1811.6911.730.33
600908无锡银行0.800.525.025.040.32
002099海翔药业1.881.677.047.060.31
002368太极股份0.974.0741.3741.500.31
600663陆 家 嘴0.860.0911.6511.690.31
002097山河智能1.140.885.305.320.30
002767先锋电子0.820.6012.2312.270.29
002085万丰奥威2.070.606.896.910.29
300806斯 迪 克1.5210.1537.1937.300.28
600390五矿资本1.560.437.817.830.28
000404长虹华意0.850.723.553.560.28
002729好 利 来1.250.8444.2844.400.28
600061国投资本1.380.8013.1913.230.27
600660福耀玻璃1.080.4124.3324.390.26
002608江苏国信1.630.086.846.860.26
603053成都燃气0.499.5116.2216.260.25
603303得邦照明0.771.359.139.150.24
002423中粮资本1.670.938.498.510.24
002339积成电子2.181.196.076.080.23
601318中国平安0.680.4080.8281.000.23
300120经纬辉开1.291.626.296.300.22
300309吉艾科技1.682.393.623.630.22
600512腾达建设1.101.832.742.750.22
601838成都银行0.730.608.278.290.22
603838四通股份1.230.497.397.410.22
603323苏农银行0.651.164.634.640.22
600158中体产业1.041.599.669.680.21
603881数 据 港0.633.7047.9448.040.20
600825新华传媒1.030.684.904.910.20
600565迪马股份0.670.602.993.000.20
600601方正科技0.660.703.063.070.20
002090金智科技1.211.189.199.210.20
603706东方环宇1.012.6017.0017.030.19
300620光库科技0.594.7137.5337.600.19
300603立昂技术2.747.9433.6433.700.18
600177雅 戈 尔1.190.336.786.790.18
002652扬子新材0.871.373.453.460.17
603223恒通股份0.830.276.076.080.16
002546新联电子1.050.823.853.860.16
600821津 劝 业1.530.623.983.990.15
600590泰豪科技0.921.215.465.470.15
300743天地数码1.021.6917.8017.830.15
000838财信发展0.710.682.832.830.14
002457青龙管业0.971.597.287.290.14
600016民生银行0.510.125.885.890.14
000166申万宏源0.900.244.494.500.13
300368汇金股份0.652.577.697.700.13
300526中潜股份0.220.4163.2963.370.13
002109兴化股份0.980.543.103.100.13
000710贝瑞基因1.231.9240.3540.400.13
300590移为通信2.493.9051.0351.090.13
002226江南化工0.630.924.804.810.12
000797中国武夷0.930.493.273.270.12
601169北京银行0.570.155.245.250.11
300798锦鸡股份1.368.8513.4413.450.10
002936郑州银行0.490.874.124.120.10
300092科新机电0.931.726.516.520.09
000552靖远煤电0.880.252.282.280.09
002331皖通科技0.971.509.379.380.09
600900长江电力0.110.0417.6117.620.08
600999招商证券1.490.3817.6817.690.08
002194武汉凡谷1.372.8717.7317.740.08
300445康 斯 特2.402.2015.7615.770.08
002517恺英网络0.003.702.822.820.07
300233金城医药0.200.5619.7919.800.07
300634彩讯股份-0.492.1318.3218.330.07
300723一 品 红0.532.1539.8739.900.07
600382广东明珠0.650.376.206.200.06
600919江苏银行0.310.156.566.560.06
000703恒逸石化0.150.2313.1713.180.06
002253川大智胜0.221.5913.5913.600.06
300698万马科技0.654.0015.4915.500.05
002807江阴银行0.480.524.214.210.05
000923河钢资源1.001.3213.0613.070.05
600369西南证券0.840.804.794.790.04
600756浪潮软件0.244.6320.7420.750.04
601998中信银行0.540.055.565.560.04
000729燕京啤酒0.510.235.955.950.03
300710万隆光电0.253.1724.0524.060.03
000627天茂集团0.330.226.076.070.03
600160巨化股份1.220.916.626.620.03
002179中航光电0.310.5836.1636.170.02
002972科 安 达2.046.0621.5421.540.02
603198迎驾贡酒0.530.4317.0917.090.01
601336新华保险0.730.5945.7545.750.00

路过

雷人

握手

鲜花

鸡蛋

返回顶部