侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日突破五日均线个股股票一览(11月29日)

2019-11-29 16:10| 发布者: admin| 查看: 1481| 评论: 0

摘要: 到目前为止今日有590只A股价格突破了五日均线,其中乖离率较大的个股有华森制药、亚玛顿、江苏国泰等,乖离率分别为7.78%、7.21%、6.93%;东方通信、中飞股份、道道全等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2871.98点,收于五日均线之下,涨跌幅-0.61%,A股总成交额为3345.51亿元。到目前为止今日有590只A股价格突破了五日均线,其中乖离率较大的个股有华森制药、亚玛顿、江苏国泰等,乖离率分别为7.78%、7.21%、6.93%;东方通信、中飞股份、道道全等个股乖离率小,刚刚站上五日均线。
11月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
002907华森制药9.982.9814.5215.657.78
002623亚 玛 顿10.022.1913.2114.167.21
002091江苏国泰10.003.735.666.056.93
300455康拓红外10.040.838.008.556.90
300694蠡湖股份9.985.0612.7813.666.85
300643万通智控10.0418.8511.0911.735.79
603687大 胜 达9.9822.2414.0714.885.79
002712思美传媒6.902.576.306.665.68
002205国统股份7.962.7223.3624.685.64
300795米奥兰特10.0124.7129.2030.785.41
603348文灿股份5.949.7616.6117.495.29
300446乐凯新材7.273.8314.7815.504.84
002518科 士 达6.734.009.269.684.51
002028思源电气7.713.9013.5514.114.15
002778高科石化5.973.4718.4019.164.12
002579中京电子4.413.5411.4111.853.87
002243通产丽星5.322.8614.1114.643.79
300373扬杰科技4.474.4714.6715.193.54
300325德威新材10.065.083.383.503.49
002451摩恩电气5.103.289.169.483.47
000903云内动力4.881.482.492.583.45
600518ST 康 美4.930.193.513.623.19
000835长城动漫10.0219.404.794.943.09
002528英 飞 拓4.945.235.365.523.06
002811亚泰国际4.331.9514.7315.183.05
300715凯伦股份4.624.0421.9822.642.99
300448浩云科技5.614.647.137.342.97
600812华北制药3.472.146.957.152.91
300778新 城 市3.816.9340.0141.142.82
002465海格通信4.052.189.9910.272.76
000996中国中期3.574.139.619.872.75
600213亚星客车2.792.527.557.752.68
600615丰华股份6.017.409.7910.052.66
002915中欣氟材3.849.3424.2524.892.62
300745欣锐科技3.603.1020.2020.722.59
300705九典制药4.394.2111.3711.662.53
300166东方国信4.983.0711.5111.802.50
002733雄韬股份3.098.2922.8223.382.46
002962五方光电3.6014.9033.4334.252.45
002920德赛西威3.051.5424.7525.352.44
002286保 龄 宝4.631.255.745.882.44
300471厚普股份3.433.298.548.752.44
002256兆新股份2.922.222.412.472.40
300332天壕环境2.750.883.653.742.35
603598引力传媒3.261.117.737.912.33
002752昇兴股份2.910.175.525.652.32
601113ST 华 鼎3.451.413.523.602.21
000155川能动力2.880.653.853.932.18
000416民生控股3.731.744.905.012.16
000576广东甘化3.751.507.057.202.16
002122*ST 天马4.950.761.871.912.14
000733振华科技2.641.2514.8715.192.14
002063远光软件2.653.4410.6410.862.09
600683京投发展2.970.284.084.162.06
603629利通电子2.663.9726.0626.592.05
300113顺网科技2.575.0821.0921.522.03
300102乾照光电3.571.013.984.062.01
002546新联电子2.860.793.883.962.01
002870香山股份2.6815.9021.7522.192.00
600278东方创业2.511.5810.4010.612.00
600850华东电脑3.350.9223.6224.092.00
300389艾 比 森3.302.049.8410.031.97
002815崇达技术2.132.3615.0315.321.96
002879长缆科技2.222.6114.8915.181.95
600372中航电子3.560.3013.4213.681.94
600038中直股份3.241.0144.6445.501.92
300718长盛轴承4.256.7018.0618.401.89
600318新力金融3.461.196.466.581.89
300365恒华科技3.201.0612.9813.221.86
002826易明医药2.741.739.569.741.86
603197保隆科技3.797.4526.0726.551.86
002072*ST 凯瑞2.802.104.324.401.85
002952亚世光电1.805.4231.1131.681.84
002795永和智控2.391.3513.0613.301.82
603713密尔克卫2.431.1636.4537.111.82
002801微光股份2.231.7833.3933.991.81
603220中贝通信4.394.4119.3719.721.81
002845同 兴 达3.413.7517.0017.311.80
002961瑞达期货1.2036.4033.0633.651.78
002436兴森科技1.892.246.897.011.77
002471中超控股2.681.362.262.301.77
300620光库科技2.325.1736.4837.121.76
600552凯盛科技2.861.985.305.391.70
300228富瑞特装2.531.954.794.871.67
300657弘信电子1.461.3930.0930.591.66
603815交建股份2.1246.0421.3321.681.65
600207安彩高科2.471.084.494.561.65
300469信息发展2.133.4815.0615.311.65
002446盛路通信2.413.229.609.761.65
600636三 爱 富2.400.989.259.401.64
300726宏达电子1.363.5524.1324.531.64
601258*ST 庞大3.330.671.221.241.64
603233大 参 林4.469.6750.2551.071.64
300707威唐工业2.381.6611.0011.171.56
603936博敏电子1.713.1316.9817.241.56
002919名臣健康1.777.7414.1314.351.54
300672国 科 微0.032.1836.0436.591.54
002722金轮股份2.771.3214.6114.831.52
300792壹网壹创1.718.02165.33167.821.50
603867新化股份2.394.3822.4222.751.48
300773拉 卡 拉3.348.3947.3248.021.47
300236上海新阳1.881.3821.9422.261.46
300047天源迪科1.631.337.357.461.44
000957中通客车1.850.835.976.061.44
300781因赛集团2.9011.8031.1631.601.43
300537广信材料1.893.4817.5417.791.41
002817黄山胶囊3.051.4819.9720.251.41
300210森远股份2.992.603.403.451.41
002846英联股份1.976.2913.7713.961.39
603186华正新材1.444.5039.0239.561.39
300346南大光电1.532.6611.7711.931.39
002139拓邦股份2.061.354.894.961.39
603613国联股份1.445.7658.9859.801.38
002452长高集团1.951.014.654.711.38
601138工业富联1.713.1216.4416.661.35
603139康惠制药1.631.1316.0016.221.35
603530神马电力1.5222.5221.7322.021.34
000503国新健康3.311.7116.6316.851.34
002906华阳集团2.110.9010.5310.671.33
002095生 意 宝2.270.9021.8322.121.33
002667鞍重股份1.842.246.556.641.31
601099太 平 洋3.821.943.223.261.31
603676卫 信 康2.321.6410.0110.141.30
002652扬子新材2.250.493.593.641.28
000150宜华健康2.001.925.045.101.27
002428云南锗业3.002.487.117.201.27
000971*ST 高升2.651.141.921.941.25
603179新泉股份5.664.4217.3517.561.23
002313日海智能3.671.2518.6918.921.23
300531优 博 讯1.120.3215.2115.401.22
002723金 莱 特1.270.739.439.541.21
000026飞亚达A2.181.418.348.441.20
300271华宇软件2.121.1423.2823.551.18
300594朗进科技1.654.8232.2432.621.17
300505川 金 诺1.621.3121.0421.281.16
603619中曼石油2.073.0114.1614.321.16
300394天孚通信0.710.9032.3432.711.14
300789唐源电气5.0412.7177.0477.911.13
300139晓程科技2.022.137.988.071.13
300042朗科科技2.874.0814.1914.351.13
300175朗源股份2.520.966.046.111.13
002129中环股份1.201.5010.0010.111.12
000533顺钠股份1.501.012.682.711.12
002402和 而 泰1.312.1510.7210.841.12
300282三盛教育0.891.467.887.971.09
300671富满电子1.733.1219.1919.401.08
300427红相股份1.170.8611.9312.061.06
002206海 利 得1.670.623.623.661.05
603283赛腾股份0.523.4924.7124.971.04
603718海利生物1.710.2711.7911.911.03
002916深南电路0.974.21144.60146.091.03
601567三星医疗3.410.746.606.671.03
601678滨化股份1.930.534.704.751.02
600361华联综超1.990.323.553.591.01
300604长川科技0.722.2819.4019.591.00
600184光电股份1.420.2310.6210.731.00
300418昆仑万维1.703.3914.2514.391.00
002435长江健康2.120.423.823.860.99
002208合肥城建2.520.376.456.510.99
601107四川成渝1.570.303.833.870.99
300414中光防雷1.731.0111.6711.780.98
002643万润股份1.101.2312.7312.850.97
603297永新光学2.241.2329.8330.120.97
300083劲胜智能1.390.852.882.910.97
600169太原重工2.230.332.272.290.97
603881数 据 港0.971.5436.1536.500.97
002388新亚制程0.751.006.626.680.97
603599广信股份1.610.3413.7813.910.96
002898赛隆药业1.650.9912.7812.900.95
600535天 士 力1.401.5215.1215.260.95
002670国盛金控1.090.9011.0011.100.95
000606顺 利 办1.461.315.515.560.94
000762西藏矿业3.061.517.007.070.94
300613富 瀚 微0.435.57149.34150.750.94
300739明阳电路1.082.6016.6916.850.93
300081恒信东方2.132.439.019.090.93
002729好 利 来1.460.4739.2939.660.93
002658雪 迪 龙1.560.336.456.510.93
600063皖维高新2.350.803.463.490.93
603868飞科电器1.650.1635.9736.300.92
603009北特科技1.131.447.087.140.90
002517恺英网络1.133.342.662.680.90
002248华东数控1.600.427.557.620.90
000977浪潮信息1.421.9629.6829.940.89
300751迈为股份2.211.77120.98122.050.89
600159大龙地产1.620.412.492.510.88
002479富春环保0.731.148.238.300.88
300077国民技术1.011.895.956.000.87
300025华星创业0.591.315.045.080.87
603989艾华集团2.220.3518.7018.860.87
300491通合科技1.890.6612.2812.390.86
300300汉鼎宇佑2.563.719.549.620.86
600060海信电器1.810.889.469.540.85
000821京山轻机1.140.546.166.210.84
002535林州重机1.541.252.622.640.84
603228景旺电子1.481.4542.1542.500.84
300419浩丰科技1.400.855.755.800.83
000718苏宁环球1.390.213.613.640.83
300780德恩精工2.495.2619.9920.160.83
300263隆华科技1.150.774.344.380.83
300333兆日科技1.461.699.689.760.83
002876三 利 谱0.801.5240.9941.330.82
300017网宿科技1.611.048.778.840.82
002584西陇科学1.741.514.644.680.82
300234开尔新材1.210.839.119.180.81
002625光启技术2.322.409.619.690.81
000564供销大集1.360.642.222.240.81
600303曙光股份1.570.743.213.240.81
300663科蓝软件0.811.8624.7424.940.81
603016新 宏 泰0.911.0313.1913.300.80
002480新筑股份1.340.323.753.780.80
603992松霖科技2.098.4019.8720.030.80
601965中国汽研1.430.187.057.110.79
002372伟星新材2.430.6812.1212.220.79
300546雄帝科技1.350.9226.0326.240.79
603678火炬电子1.520.5820.5220.680.79
002519银河电子1.980.743.573.600.78
002662京威股份1.570.442.572.590.78
002878元隆雅图1.601.1922.7522.930.77
600751海航科技1.400.492.872.890.77
600287江苏舜天1.090.355.545.580.76
300652雷 迪 克1.560.7618.7818.920.76
600418江淮汽车1.690.524.774.810.75
603966法兰泰克1.541.649.829.890.75
002607中公教育1.331.5918.1418.280.75
300301长方集团2.031.043.483.510.75
600562国睿科技0.960.2313.5213.620.74
300259新天科技1.700.663.553.580.73
300786国林科技0.643.4851.4851.860.73
300771智莱科技0.201.7253.5153.900.72
600236桂冠电力1.260.064.784.810.71
300324旋极信息0.990.965.065.100.71
300733西菱动力1.923.0211.0611.140.71
600460士 兰 微1.671.7114.5314.630.70
002267陕天然气1.130.297.147.190.70
002937兴瑞科技0.781.3214.0514.150.70
002843泰嘉股份2.381.558.128.180.69
300322硕 贝 德0.683.2019.2219.350.69
000823超声电子1.012.019.9610.030.68
300159新研股份1.830.613.873.900.67
002360同德化工1.190.685.075.100.67
002955鸿合科技1.241.9554.4654.820.66
000058深 赛 格2.783.077.357.400.65
600781ST 辅 仁2.122.005.285.310.64
600757长江传媒1.360.335.945.980.64
300708聚灿光电0.823.0212.2012.280.64
002654万润科技1.070.453.763.780.64
000712锦龙股份0.681.2513.2013.280.64
002065东华软件1.891.829.119.170.64
300339润和软件1.471.6812.3412.420.63
600478科 力 远1.320.443.823.840.63
002690美亚光电1.441.1137.0837.310.62
603099长 白 山1.310.268.438.480.62
603557起步股份0.553.339.119.170.61
603908牧 高 笛1.102.7623.8023.950.61
000750国海证券1.090.544.604.630.61
300441鲍斯股份1.091.348.328.370.60
300158振东制药1.280.664.714.740.59
002923润都股份0.491.5716.2016.300.59
002960青鸟消防1.202.7626.0526.200.59
002913奥 士 康1.374.0252.8953.200.59
300666江丰电子0.711.0736.7336.950.59
000755山西路桥1.610.643.763.780.59
601633长城汽车2.310.369.279.320.58
603166福达股份1.370.135.155.180.58
300174元力股份1.401.0616.5716.670.58
603916苏 博 特1.131.7114.1914.270.58
300074华平股份1.701.164.174.190.58
000042中洲控股2.200.3410.1410.200.57
002103广博股份1.441.664.214.230.57
002696百洋股份0.761.315.275.300.57
300220金运激光0.270.1932.7032.890.57
002887绿茵生态1.220.7514.8614.940.57
002368太极股份1.452.1733.9834.170.57
600876洛阳玻璃2.622.4012.0712.140.56
300691联合光电0.001.3716.8716.960.56
300561汇金科技1.471.9213.0213.090.55
000585ST 东 电1.670.291.821.830.55
300533冰川网络1.361.1339.3939.610.55
600863内蒙华电1.170.182.582.590.54
002609捷顺科技0.990.908.158.190.54
002783凯龙股份0.201.3910.0110.060.54
600072中船科技0.300.9413.3713.440.54
600664哈药股份0.540.173.723.740.54
300570太 辰 光1.915.2623.8724.000.54
300400劲拓股份1.350.7211.2011.260.54
600862中航高科0.840.329.579.620.52
300266兴源环境0.870.423.463.480.52
600289*ST 信通0.370.352.712.720.52
300515三德科技0.560.708.979.020.51
002104恒宝股份0.281.427.087.120.51
002324普 利 特0.550.9612.6912.750.50
002534杭锅股份1.870.237.577.610.50
603655朗博科技9.999.4217.6417.730.50
002639雪人股份1.572.757.717.750.49
300367东方网力2.502.294.084.100.49
300800力合科技2.1711.9869.4469.780.49
002926华西证券0.960.489.409.450.49
002527新 时 达1.230.374.924.940.49
300279和晶科技1.851.194.934.950.49

鲜花

握手

雷人

路过

鸡蛋


返回顶部