侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日突破五日均线个股股票一览(11月8日)

2019-11-8 16:07| 发布者: admin| 查看: 1248| 评论: 0

摘要: 到目前为止今日有392只A股价格突破了五日均线,其中乖离率较大的个股有养元饮品、永和智控、新通联等,乖离率分别为7.70%、7.67%、7.64%;利安隆、海兰信、东方明珠等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2964.18点,收于五日均线之下,涨跌幅-0.49%,A股总成交额为4377.23亿元。到目前为止今日有392只A股价格突破了五日均线,其中乖离率较大的个股有养元饮品、永和智控、新通联等,乖离率分别为7.70%、7.67%、7.64%;利安隆、海兰信、东方明珠等个股乖离率小,刚刚站上五日均线。
11月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
603156养元饮品10.012.9628.6630.877.70
002795永和智控9.982.3013.2014.217.67
603022新 通 联10.019.3814.3915.497.64
300789唐源电气10.0010.9669.1774.367.51
300178腾邦国际9.962.795.045.417.38
002201九鼎新材9.9910.2919.5220.917.10
000677恒天海龙10.037.473.493.736.94
300191潜能恒信10.001.5723.6725.306.89
002343慈文传媒10.001.427.317.816.81
002330得 利 斯10.001.117.247.706.41
300598诚迈科技10.0014.6890.6295.735.64
603815交建股份9.9847.1319.0020.055.50
002961瑞达期货9.9923.9429.8231.385.22
002927泰永长征9.995.9919.3120.264.94
002216三全食品8.022.9011.1711.724.92
603338浙江鼎力6.771.1662.4265.424.81
000796凯撒旅游7.672.066.977.304.79
002808恒久科技9.9925.1311.3811.894.52
601116三江购物5.913.1514.2414.884.49
600746江苏索普9.944.377.317.634.35
600783鲁信创投5.963.2714.6415.284.34
000917电广传媒6.093.906.516.794.33
002436兴森科技7.999.577.527.844.26
002180纳 思 达5.841.2627.6528.834.25
603093南华期货7.1128.8322.0022.904.10
300419浩丰科技6.4010.636.406.653.97
002577雷柏科技5.556.4210.4410.843.79
002138顺络电子5.524.6022.1022.943.79
603768常青股份5.112.7710.7211.113.66
002793东音股份4.282.5811.5511.953.45
603023威帝股份4.252.254.284.423.37
002210*ST 飞马4.630.971.091.133.29
300322硕 贝 德4.4912.2421.6322.343.27
300232洲明科技4.064.488.959.233.08
603337杰克股份4.111.4519.6820.283.06
300304云意电气3.772.833.743.853.05
300136信维通信4.716.6841.8343.093.01
300115长盈精密5.728.6115.0915.532.90
000996中国中期5.535.7910.0310.302.69
002963豪 尔 赛4.0028.1236.1937.162.69
002810山东赫达3.965.0716.1216.552.67
002956西麦食品3.9411.8452.7054.042.54
000785武汉中商3.873.179.9410.192.54
002256兆新股份3.031.472.322.382.50
002348高乐股份4.832.513.393.472.48
002739万达电影4.081.0314.9415.312.48
002167东方锆业3.801.916.937.102.42
002499*ST 科林2.960.403.733.822.41
603886元祖股份2.933.9517.1517.552.36
600559老白干酒2.992.5011.4511.722.34
002206海 利 得2.861.183.523.602.27
300239东宝生物3.893.384.975.082.25
002121科陆电子3.101.874.244.332.22
300642透景生命3.653.5643.4044.352.19
002354天神娱乐1.533.762.592.652.16
300688创业黑马3.015.2023.4623.952.09
300004南风股份2.822.595.005.102.08
600305恒顺醋业3.123.4214.5614.862.03
603110东方材料3.616.5615.4715.782.03
002230科大讯飞3.053.4233.8234.502.00
002581未名医药2.233.257.187.321.92
002209达 意 隆2.643.456.496.611.91
000551创元科技3.380.896.596.721.91
002072*ST 凯瑞3.791.564.304.381.91
002086ST东海洋2.751.513.673.741.91
600890中房股份2.230.585.395.491.89
300570太 辰 光3.188.8027.0927.601.88
300133华策影视3.061.316.286.401.85
603687大 胜 达3.0910.2514.7515.021.84
600053九鼎投资3.890.9721.7622.161.83
002749国光股份2.590.8611.6811.891.82
002885京 泉 华2.455.7516.8417.141.81
300200高盟新材2.724.9010.7610.951.80
002835同为股份2.959.7313.0113.241.80
000681视觉中国3.201.6519.6720.021.79
603871嘉友国际2.504.0630.5631.101.78
601138工业富联4.444.8615.7216.001.76
600129太极集团2.800.7912.9913.221.74
603335迪 生 力2.893.184.914.991.67
603977国泰集团2.841.897.847.971.66
300771智莱科技2.075.7656.3957.321.66
002801微光股份2.391.7833.7334.281.62
300623捷捷微电2.207.1621.5221.861.60
603256宏和科技2.3314.2415.1515.391.58
002278神开股份2.741.455.916.001.56
002026山东威达2.551.284.764.831.56
600677航天通信2.026.126.977.081.55
600600青岛啤酒3.051.7348.1848.921.54
600716凤凰股份1.620.383.713.771.51
603228景旺电子2.822.7245.6346.311.49
000547航天发展2.622.8810.0510.201.47
002712思美传媒2.791.246.536.631.47
300778新 城 市2.526.2539.7540.331.46
000070特发信息2.343.0210.7710.931.45
603020爱普股份2.442.178.298.411.42
300184力源信息2.904.876.666.751.41
000971*ST 高升2.751.001.841.871.41
601231环旭电子2.661.1715.2215.431.41
600715文投控股2.471.033.273.321.41
000525红 太 阳2.621.769.269.391.40
000510新 金 路1.850.813.813.861.37
002960青鸟消防1.877.3427.4127.781.36
002098浔兴股份2.524.197.637.731.34
600774汉商集团1.700.3211.7811.941.32
002439启明星辰1.991.3033.3233.761.31
603810ST 丰 山2.192.2534.5835.031.30
000608阳光股份2.150.294.704.761.28
300188美亚柏科1.791.6116.8217.031.26
600235民丰特纸2.872.054.604.661.26
300779惠城环保1.826.3828.1128.461.26
000886海南高速1.720.693.513.551.25
603586金 麒 麟3.382.1516.6216.831.24
002016世荣兆业1.811.088.878.981.19
002517恺英网络0.792.232.522.551.19
300088长信科技6.226.627.257.341.19
002489浙江永强2.280.723.553.591.18
300776帝尔激光2.004.65126.76128.261.18
300146汤臣倍健2.442.9816.1616.351.18
300458全志科技1.964.1625.1425.431.17
002061浙江交科2.701.436.016.081.13
600082海泰发展2.070.723.903.941.13
002715登云股份1.690.6515.4315.601.11
603003龙宇燃油1.940.478.308.391.11
600300维维股份1.731.232.912.941.10
300538同益股份0.924.1519.5319.741.10
600290华仪电气1.561.463.873.911.09
002593日上集团2.691.403.393.431.06
002053云南能投1.460.637.577.651.06
603010万盛股份3.140.9812.3512.481.05
000632三木集团1.441.146.286.351.05
000700模塑科技1.581.883.823.861.05
300791仙乐健康2.6911.4258.9759.581.04
002117东港股份1.746.0912.7512.881.02
002879长缆科技1.891.1113.8614.001.01
000707ST 双 环2.220.723.203.231.00
002078太阳纸业3.091.288.258.330.99
300493润欣科技2.028.288.008.080.97
601799星宇股份2.150.5186.7287.540.95
300005探 路 者2.221.063.653.680.93
002837英 维 克1.974.1217.9318.100.93
600398海澜之家1.280.257.857.920.92
300183东软载波1.711.3413.5313.650.92
603601再升科技1.570.576.396.450.91
300445康 斯 特0.981.0614.2314.360.90
300080易成新能4.992.305.845.890.89
002215诺 普 信1.891.065.875.920.89
600133东湖高新1.150.645.225.270.88
603619中曼石油1.482.7914.3014.420.87
603038华立股份1.491.4714.8114.940.86
002955鸿合科技1.363.8554.6355.100.86
300389艾 比 森1.171.3710.2910.380.86
601238广汽集团1.130.3511.5611.660.85
300290荣科科技1.190.575.905.950.85
300686智 动 力0.959.7818.8719.030.83
002498汉缆股份1.030.532.922.940.82
603600永艺股份2.081.6211.7011.800.82
000410*ST 沈机1.100.526.416.460.81
000430张 家 界1.360.415.185.220.81
603218日月股份1.412.3017.8117.950.81
603239浙江仙通1.141.689.659.730.81
002773康弘药业1.000.6930.9731.220.79
002131利欧股份1.993.252.032.050.79
300553集智股份2.731.7136.1736.450.78
600084*ST 中葡0.770.342.592.610.77
002410广 联 达2.470.9333.3633.610.76
002654万润科技1.520.683.994.020.75
600128弘业股份1.831.957.197.240.75
002356*ST 赫美1.861.261.631.640.74
600026中远海能1.380.795.845.880.72
300670大烨智能1.312.699.209.270.72
002923润都股份1.983.5817.9318.060.71
300211亿通科技1.191.516.756.800.71
002866传艺科技1.503.9311.4111.490.70
600122宏图高科0.770.942.612.630.69
600232金鹰股份1.690.615.986.020.67
002268卫 士 通0.861.3125.7425.910.66
600678四川金顶1.030.944.874.900.66
002024苏宁易购1.130.9010.7010.770.65
300466赛摩电气1.561.545.815.850.65
000858五 粮 液1.070.76133.73134.590.64
300626华瑞股份1.023.337.847.890.64
600240*ST 华业5.566.130.940.950.64
002324普 利 特2.142.1913.2613.340.63
300726宏达电子1.495.3825.6425.800.63
000532华金资本1.364.5811.1511.220.63
002552宝鼎科技3.3712.7217.9918.100.61
603895天永智能1.845.4123.6523.790.61
300071华谊嘉信0.436.242.332.340.60
002951金时科技0.752.5617.4517.550.60
300217东方电热0.850.762.372.380.59
300112万讯自控0.671.137.467.500.59
603889新澳股份0.900.345.565.590.58
000010*ST 美丽0.570.163.483.500.57
300640德艺文创0.741.658.128.170.57
002920德赛西威1.242.3726.0026.140.55
603019中科曙光0.952.2833.7233.910.55
603099长 白 山1.150.578.728.770.55
300164通源石油1.381.785.115.140.55
002202金风科技1.020.5612.8012.870.55
300210森远股份1.101.573.663.680.55
600712南宁百货0.821.343.683.700.54
300503昊志机电0.981.339.219.260.54
600577精达股份1.150.422.642.650.53
000563陕国投A1.201.394.194.210.53
002865钧达股份0.6419.7620.2720.380.52
603657春光科技0.792.6024.2524.380.52
300758七彩化学1.252.9430.5430.700.52
600635大众公用1.401.005.035.060.52
600418江淮汽车2.220.715.045.070.52
002828贝肯能源2.264.9311.7011.760.51
002532新界泵业1.380.595.865.890.51
600739辽宁成大0.780.4114.0914.160.51
300258精锻科技0.710.279.849.890.51
300651金陵体育2.182.1726.9927.130.50
300113顺网科技1.824.6019.4919.590.50
002482广田集团1.850.574.384.400.50
300785值 得 买4.7118.95132.55133.210.50
603158腾龙股份1.270.9013.4813.550.49
000558莱茵体育0.910.553.293.310.49
603306华懋科技1.330.2312.8612.920.48
603000人 民 网1.112.1319.8719.960.47
300041回天新材1.074.3610.3110.360.47
603980吉华集团0.760.717.937.970.45
000415渤海租赁1.130.523.553.570.45
002398垒知集团0.921.995.445.460.44
300310宜通世纪1.403.185.055.070.44
000667美好置业1.090.442.772.780.43
600107美 尔 雅2.351.416.956.980.43
600213亚星客车1.081.758.358.390.43
002541鸿路钢构1.330.648.358.390.43
002119康强电子1.633.7213.0213.080.43
300740御 家 汇1.963.889.349.380.43
300454深 信 服2.230.50125.34125.880.43
600875东方电气0.790.528.938.970.43
603926铁流股份1.110.4511.7711.820.42
603327福蓉科技1.418.6025.7425.850.42
603585苏利股份1.481.9220.5320.620.42
000006深振业A1.150.535.265.280.42
002164宁波东力1.571.033.873.890.41
300032金龙机电0.691.002.912.920.41
600742一汽富维1.350.7611.2511.300.41
002037久联发展0.720.456.956.980.40
300622博士眼镜2.934.5422.0622.150.40
002411延安必康0.620.3616.0716.130.39
300391康跃科技0.700.725.765.780.38
600828茂业商业1.060.264.734.750.38
600873梅花生物0.710.404.214.230.38
300381溢 多 利1.920.598.989.010.38
600894广日股份0.950.777.427.450.38
200986粤华包B1.25-2.422.430.37
300410正业科技0.781.627.717.740.36
601949中国出版0.331.436.106.120.36
000564供销大集0.450.372.222.230.36
600150中国船舶0.770.3820.7420.810.36
002686亿 利 达0.650.196.206.220.35
300428四通新材1.300.9512.4712.510.35
600666*ST 瑞德0.591.171.701.710.35
002841视源股份0.941.9285.8286.120.35
000683远兴能源0.440.382.292.300.35
603339四方科技0.730.3613.7713.820.35
300583赛托生物0.591.1530.6330.740.35
002182云海金属0.721.548.358.380.34
603365水星家纺1.272.0815.9415.990.33
300557理工光科0.941.2627.7327.820.32
603267鸿远电子1.957.5847.3447.490.32
300374恒通科技0.110.388.848.870.32
600335国机汽车1.040.505.815.830.31
300425中建环能0.880.324.564.570.31
600855航天长峰1.140.6312.4112.450.31
300151昌红科技0.000.537.857.870.31
002845同 兴 达2.263.5217.1317.180.30
000920南方汇通0.900.326.676.690.30
601020华钰矿业0.800.448.778.800.30
000760*ST 斯太0.740.591.361.360.29
300317珈伟新能0.970.544.174.180.29
601595上海电影0.580.8813.9313.970.29
300795米奥兰特5.0050.0736.8836.980.28
603693江苏新能0.790.6810.1210.150.28
600897厦门空港0.570.3720.9821.040.28
000906浙商中拓1.040.645.795.810.28
600755厦门国贸0.550.777.287.300.27
002619艾格拉斯0.341.112.952.960.27
603707健友股份0.750.7942.7942.900.27
002771真 视 通1.323.2911.4811.510.26
002394联发股份0.430.389.259.270.26
300408三环集团1.240.4717.8817.930.26
603388元成股份0.980.757.197.210.25
002166莱茵生物0.690.957.327.340.25
300068南都电源0.090.5710.6810.710.24
600622光大嘉宝0.490.434.114.120.24
300769德方纳米1.785.5680.9781.170.24
300713英 可 瑞0.722.2012.5212.550.24
600312平高电气0.590.496.756.770.24
600570恒生电子0.482.5577.2577.430.23
600798宁波海运0.570.383.533.540.23
603100川仪股份0.360.288.258.270.22
002692ST 远 程0.540.233.693.700.22
300467迅游科技1.091.9115.7515.780.22
300336新 文 化0.521.463.843.850.21
600648外 高 桥0.940.3618.2518.290.21

鲜花

握手

雷人

路过

鸡蛋


返回顶部