侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日573只个股突破五日均线(11月1日)

2019-11-1 16:51| 发布者: admin| 查看: 1339| 评论: 0

摘要: 到目前为止今日有573只A股价格突破了五日均线,其中乖离率较大的个股有麦趣尔、东诚药业、雷柏科技等,乖离率分别为6.89%、6.44%、6.39%;永安行、航天长峰、欧比特等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2958.20点,收于五日均线之上,涨跌幅0.99%,A股总成交额为4256.57亿元。到目前为止今日有573只A股价格突破了五日均线,其中乖离率较大的个股有麦趣尔、东诚药业、雷柏科技等,乖离率分别为6.89%、6.44%、6.39%;永安行、航天长峰、欧比特等个股乖离率小,刚刚站上五日均线。

11月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
002719麦 趣 尔10.033.0511.2912.076.89
002675东诚药业10.025.9313.8214.716.44
002577雷柏科技10.012.239.7110.336.39
000513丽珠集团8.224.0029.7031.465.93
300493润欣科技9.946.117.527.965.88
002552宝鼎科技9.9918.1420.1021.245.66
000338潍柴动力9.783.7912.0212.695.61
002571德力股份10.025.214.895.165.52
300429强力新材10.0219.6514.4015.155.18
000720新能泰山6.373.485.085.345.08
000004国农科技6.321.5818.4119.345.04
002488金固股份10.049.338.168.554.78
300748金力永磁9.9910.5837.1138.864.70
300235方直科技10.035.4911.8512.404.62
300582英 飞 特9.003.7411.2411.754.56
300558贝达药业5.774.0354.3856.804.44
002418康盛股份10.162.352.602.714.39
300300汉鼎宇佑7.493.6310.3110.764.34
300526中潜股份9.911.0046.5648.584.34
300292吴通控股6.739.685.325.554.32
002142宁波银行5.410.5227.3128.474.25
002817黄山胶囊7.045.3119.8420.674.17
002677浙江美大5.374.2713.3713.934.16
600621华鑫股份5.8811.0614.1814.774.15
002918蒙娜丽莎8.745.1214.9515.564.05
603678火炬电子6.691.8521.3322.183.98
002032苏 泊 尔6.140.5076.2279.213.92
600167联美控股5.230.3111.4611.883.70
600641万业企业5.001.3612.7713.233.60
002928华夏航空6.107.4811.0811.483.57
600380健 康 元5.822.119.489.823.56
002816和 科 达4.701.5419.9920.703.56
300250初灵信息9.974.6713.1113.573.49
300440运达科技5.131.257.537.793.48
603806福 斯 特5.800.4641.3142.703.36
002143印 纪 退8.701.920.240.253.31
600295鄂尔多斯5.992.398.058.323.30
300486东杰智能5.271.8015.4915.993.24
002064华峰氨纶3.920.875.145.303.19
603883老 百 姓4.971.0269.4071.603.18
300592华凯创意5.527.6111.4911.853.15
300209天泽信息7.737.0614.6015.063.12
300475聚隆科技6.103.6310.9711.303.05
603186华正新材5.556.4049.7051.203.02
002648卫星石化4.902.0013.5213.922.97
300085银 之 杰7.9410.5816.9117.412.93
002446盛路通信6.184.939.199.452.87
000690宝新能源4.060.545.745.902.86
300277海 联 讯4.832.058.248.472.84
603517绝味食品4.321.6246.0247.302.78
300418昆仑万维5.925.2113.7614.142.78
002328新朋股份5.975.404.324.442.73
600336澳 柯 玛5.011.874.494.612.72
601166兴业银行3.580.7518.8819.392.70
002043兔 宝 宝3.932.475.425.562.66
000910大亚圣象4.362.2710.9711.262.64
601958金钼股份4.330.337.287.472.64
002591恒大高新4.008.128.879.102.59
002005*ST 德豪3.200.741.261.292.54
300285国瓷材料3.750.8120.4821.002.54
300072三聚环保10.022.035.785.932.52
600398海澜之家2.860.357.717.902.49
600166福田汽车4.571.432.012.062.49
000973佛塑科技3.761.594.044.142.48
600814杭州解百3.290.845.205.332.46
300045华力创通6.0814.219.719.942.41
600491龙元建设1.651.287.818.002.38
300077国民技术4.275.956.676.832.37
600073上海梅林3.744.169.219.432.37
300433蓝思科技3.032.4213.2913.602.36
000672上峰水泥3.442.7714.7015.052.35
000096广聚能源3.040.209.9510.182.33
300127银河磁体6.975.8916.6417.032.33
300537广信材料5.929.9420.2920.762.33
000921海信家电5.942.2810.9811.232.31
002543万和电气4.890.819.649.862.30
002168惠程科技3.641.068.368.552.30
002876三 利 谱4.773.7743.6444.632.28
000710贝瑞基因2.721.4631.0131.712.26
000045深纺织A5.991.357.107.262.25
600530交大昂立6.022.325.165.282.25
300116坚瑞沃能3.311.521.531.562.23
002558巨人网络3.650.4018.0618.462.23
002797第一创业4.954.716.857.002.22
000625长安汽车4.330.847.317.472.22
002393力生制药3.071.2425.9426.512.19
603040新 坐 标4.471.7130.4431.102.17
000620新 华 联2.730.254.794.892.17
002611东方精工3.061.744.614.712.17
603139康惠制药3.442.7417.0817.432.07
600259广晟有色5.432.0829.4830.092.06
002315焦点科技4.575.7919.3119.691.99
002286保 龄 宝2.560.665.886.001.97
603533掌阅科技5.272.7514.6914.981.96
300785值 得 买7.2817.08137.32140.001.95
300363博腾股份3.231.8013.7814.051.93
002723金 莱 特3.242.6210.0110.201.92
603955大千生态4.524.9816.1016.411.91
600890中房股份3.360.345.435.531.88
600007中国国贸2.670.1517.3517.671.84
300460惠伦晶体6.585.7510.1810.371.83
600746江苏索普4.981.917.457.591.82
601838成都银行2.731.578.518.661.81
000673当代东方10.034.103.123.181.79
002377国创高新3.091.293.934.001.78
002785万 里 石3.571.7614.8415.101.77
603506南都物业2.378.5818.7119.041.75
300330华虹计通4.544.5310.8711.061.75
600036招商银行3.100.3235.9736.601.75
002045国光电器5.238.049.499.651.73
601900南方传媒2.170.528.358.491.70
000671阳 光 城3.250.496.266.361.66
600848上海临港2.901.3627.5528.011.66
601318中国平安2.180.6088.5990.041.64
000543皖能电力3.060.864.644.721.64
002809红墙股份2.903.0316.7717.041.63
600329中新药业3.410.7814.3414.571.63
002473圣 莱 达2.290.888.348.481.63
600919江苏银行2.400.607.127.241.63
300602飞 荣 达2.526.4245.6646.401.62
600129太极集团2.720.6812.6612.861.61
600717天 津 港2.440.386.216.311.61
600405动 力 源4.471.904.604.671.61
002365永安药业3.861.378.478.611.60
603908牧 高 笛3.327.6227.2527.691.60
002534杭锅股份2.030.517.427.541.59
000685中山公用2.620.318.108.231.58
300125易 世 达2.150.7415.9016.151.57
603816顾家家居2.310.5835.7636.321.57
002575群兴玩具3.791.927.557.671.56
000785武汉中商4.483.419.8810.031.56
601098中南传媒2.680.4011.6911.871.56
002326永太科技4.692.768.358.481.53
002127南极电商5.491.2211.3611.531.53
300230永利股份3.555.654.314.371.49
002506协鑫集成2.180.666.466.561.49
603035常熟汽饰2.381.509.349.481.48
002632道明光学3.761.226.266.351.47
000518四环生物2.150.833.273.321.47
603069海汽集团4.461.376.696.791.46
603598引力传媒1.601.308.138.251.45
002869金溢科技4.6214.6270.5371.551.45
600895张江高科2.901.1016.4116.651.44
000408藏格控股3.011.198.768.891.44
600801华新水泥2.541.2919.4819.761.43
603321梅轮电梯1.911.867.887.991.42
002058威 尔 泰2.430.9716.2016.431.42
000001平安银行3.690.6516.6216.861.42
002818富 森 美2.621.8112.3712.541.41
000553安道麦A2.560.479.079.201.39
600390五矿资本2.511.957.647.751.39
600624复旦复华3.904.139.199.321.37
002851麦格米特1.841.4819.6519.921.36
601636旗滨集团2.530.764.004.051.35
600111北方稀土2.391.0110.1510.291.34
603020爱普股份3.341.458.258.361.33
603369今 世 缘4.471.0032.2732.701.33
601878浙商证券2.511.838.858.971.31
600115东方航空2.120.355.225.291.30
002864盘龙药业3.824.6929.2629.641.30
002839张家港行4.104.626.026.101.30
603959百利科技5.532.579.619.731.29
600448华纺股份4.971.216.056.131.29
002863今飞凯达3.071.675.635.701.28
600176中国巨石3.030.608.078.171.26
600739辽宁成大1.710.5014.0814.261.25
300374恒通科技4.970.798.979.081.25
002671龙泉股份2.020.914.494.551.25
002213特 尔 佳4.191.9410.3210.451.24
300605恒锋信息5.1510.5613.7213.891.24
300543朗科智能2.183.1823.6423.931.24
300226上海钢联2.851.2969.5970.451.23
600732ST 新 梅4.750.867.197.281.22
300181佐力药业2.911.095.245.301.22
600505西昌电力1.370.767.337.421.20
603278大业股份2.221.1310.0210.141.20
000573粤宏远A1.671.313.013.051.19
300100双林股份2.001.476.056.121.19
300598诚迈科技10.0012.3278.8279.761.19
000063中兴通讯1.802.4433.6034.001.18
600608ST 沪 科1.270.384.744.801.18
601601中国太保2.290.3734.8935.301.18
300606金 太 阳3.505.5819.6119.841.17
000603盛达资源3.742.8713.7213.881.14
002181粤 传 媒2.782.365.125.181.13
300600瑞特股份2.552.369.9410.051.13
603976正川股份0.745.0921.6621.901.13
603009北特科技2.780.756.226.291.13
603558健盛集团2.830.788.979.071.11
002190*ST 集成2.090.8521.2621.501.11
600532宏达矿业2.232.193.623.661.10
002484江海股份3.591.016.566.631.10
600292远达环保2.870.645.675.731.09
002848高斯贝尔4.076.1712.6412.781.09
300501海顺新材2.591.6312.1612.291.09
300253卫宁健康2.821.9016.9617.141.09
601818光大银行3.690.414.454.501.08
300411金盾股份2.701.637.527.601.06
601155新城控股4.151.1532.7933.141.06
002401中远海科4.373.4012.3012.431.06
600095哈 高 科3.925.108.398.481.05
000597东北制药2.080.827.287.361.04
002007华兰生物1.441.0036.2036.571.03
002320海峡股份3.030.628.418.501.02
603578三星新材1.792.1619.1019.291.02
000550江铃汽车1.980.6515.3015.451.01
603038华立股份1.680.9814.9715.121.00
600605汇通能源1.740.5511.0011.111.00
601021春秋航空3.430.8344.2344.670.99
601788光大证券1.400.4411.5111.620.99
600373中文传媒1.260.3911.9212.040.97
300489中飞股份2.680.7317.8518.020.96
002706良信电器1.741.338.118.190.96
600177雅 戈 尔1.230.296.516.570.95
600847万里股份1.960.4610.8210.920.94
603337杰克股份2.811.5019.5619.740.94
600048保利地产2.850.7614.6814.820.94
002493荣盛石化1.630.0511.1011.200.92
600651飞乐音响2.580.983.943.980.91
300153科泰电源4.222.116.856.910.91
002254泰和新材2.041.2610.3910.480.91
002742三圣股份2.972.186.196.250.90
000502绿景控股0.931.577.567.630.90
000100TCL 集团3.041.183.363.390.89
002654万润科技3.020.664.054.090.89
002237恒邦股份2.243.1612.6712.780.88
603825华扬联众9.983.4113.2113.330.88
300321同大股份3.472.5516.5416.680.87
000521长虹美菱3.881.563.453.480.87
300360炬华科技1.891.2310.1710.260.87
002882金 龙 羽1.611.1710.6510.740.86
300401花园生物0.892.1412.3212.430.86
002091江苏国泰2.060.435.395.440.85
300214日科化学3.584.079.199.270.85
300001特 锐 德2.460.5616.5416.680.85
002415海康威视1.700.4632.6232.900.85
603766隆鑫通用1.410.623.563.590.84
600029南方航空1.500.436.706.760.84
002387维 信 诺1.870.6215.0915.220.83
603890春秋电子2.321.829.629.700.83
002531天顺风能2.820.906.516.560.83
300620光库科技1.924.3738.4838.800.83
603225新 凤 鸣1.581.0311.4511.540.82
600272开开实业3.120.567.887.940.81
002324普 利 特1.992.3013.2213.330.80
002080中材科技2.470.479.489.560.80
600967内蒙一机1.540.7910.5010.580.80
300445康 斯 特2.191.2014.3414.450.80
600429三元股份3.320.795.565.600.79
002019亿帆医药1.691.5713.1713.270.79
600258首旅酒店1.921.0316.8917.020.78
603338浙江鼎力1.690.3361.9662.440.78
603677奇精机械2.522.5512.1112.200.78
600299安 迪 苏2.570.2810.3110.390.78
600466蓝光发展1.560.816.456.500.78
600777新潮能源1.460.692.062.080.78
002099海翔药业1.930.866.836.880.76
000860顺鑫农业1.491.3245.8346.180.76
603181皇马科技2.662.2216.8717.000.76
300479神思电子3.853.5215.8015.920.75
300126锐奇股份2.341.875.655.690.74
603012创力集团2.382.2616.6816.800.74
603319湘 油 泵2.440.7417.1117.240.74
300395菲 利 华2.961.5322.1022.260.73
600664哈药股份2.390.473.833.860.73
300518盛 讯 达4.294.4726.5626.750.73
002039黔源电力1.170.5614.5514.660.73
600099林海股份3.130.896.876.920.73
600819耀皮玻璃1.370.294.404.430.73
002233塔牌集团1.360.599.649.710.73
002476宝莫股份0.951.816.356.400.72
002728特一药业1.710.7917.1517.270.72
603227雪峰科技1.951.304.154.180.72
002111威海广泰1.931.9314.6714.780.72
002435长江健康1.451.024.164.190.72
002141贤丰控股1.110.953.613.640.72
600018上港集团1.200.095.845.880.72
600749西藏旅游1.610.6210.0310.100.72
600449宁夏建材2.892.319.549.610.71
600976健民集团1.371.0616.8716.990.71
002664长鹰信质1.170.9314.6314.730.71
600173卧龙地产2.150.475.195.230.69
300706阿 石 创1.513.8724.1124.280.69
600528中铁工业1.590.2810.1710.240.69
603685晨丰科技3.512.3512.3012.380.68
603100川仪股份1.720.518.228.280.68
600000浦发银行1.920.2212.6612.750.68
603005晶方科技2.543.3322.4322.580.68
603788宁波高发0.630.2614.2514.350.67
002361神剑股份1.950.614.164.190.67
600513联环药业0.980.927.147.190.67
600030中信证券2.210.8122.0322.180.67
000937冀中能源1.690.253.583.600.67
000656金科股份0.720.646.936.980.66
603305旭升股份1.325.4931.1531.360.66
002897意华股份2.437.1223.9124.070.66
600674川投能源1.240.179.729.780.66
002205国统股份2.301.3222.5622.710.66
300553集智股份1.551.7036.5036.740.65
601186中国铁建2.670.359.579.630.65

鲜花

握手

雷人

路过

鸡蛋


返回顶部