侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

短线防风险240只股短期均线现死叉(11月1日)

2019-11-1 16:47| 发布者: admin| 查看: 1289| 评论: 0

摘要: 到目前为止今日有240只A股的5日均线主动下穿10日均线,其中珈伟新能、华远地产、中国船舶等个股的5日均线较10日均线距离最大,分别达-1.32%、-1.06%、-0.94%。 ...
截至下午收盘,上证综指2958.20点,涨跌幅0.99%,A股总成交额为4280.81亿元。到目前为止今日有240只A股的5日均线主动下穿10日均线,其中珈伟新能、华远地产、中国船舶等个股的5日均线较10日均线距离最大,分别达-1.32%、-1.06%、-0.94%。
部分5日、10日均线死叉个股

代码简称今日
涨跌
(%)今日
换手率
(%)5日
均线(元)10日
均线(元)5日较
10日均线
(距离(%)最新价
(元)较10日
均线
乖离率(%)
300317珈伟新能0.000.494.274.32-1.324.16-3.77
600743华远地产0.850.252.432.46-1.062.37-3.50
600150中国船舶0.390.6121.1321.33-0.9420.52-3.82
002139拓邦股份0.382.015.445.49-0.845.32-3.06
600365通葡股份-0.470.984.324.36-0.834.25-2.48
300156神雾环保0.002.611.951.96-0.821.89-3.67
000650仁和药业0.001.226.696.75-0.806.55-2.93
600082海泰发展0.520.533.994.03-0.793.90-3.13
600386北巴传媒0.000.593.923.95-0.793.80-3.72
300131英唐智控5.442.785.835.87-0.705.81-1.04
600939重庆建工-2.311.634.854.88-0.704.65-4.71
603767中马传动1.120.927.347.39-0.697.23-2.20
002708光洋股份0.650.727.978.02-0.697.73-3.63
300426唐德影视-1.561.125.865.90-0.685.68-3.66
300057万顺新材1.042.586.236.27-0.675.82-7.18
000613大东海A1.070.804.764.79-0.674.71-1.71
002171楚江新材-1.480.956.176.21-0.666.01-3.24
002748世龙实业2.810.607.397.44-0.667.33-1.47
600151航天机电1.050.504.864.89-0.634.80-1.78
600235民丰特纸2.831.474.744.77-0.634.72-1.01
601019山东出版-1.141.297.097.13-0.626.91-3.09
603016新 宏 泰1.740.4213.9614.04-0.6114.00-0.31
300135宝利国际0.380.382.652.66-0.602.61-2.03
600791京能置业-0.550.903.723.74-0.593.63-3.04
603269海鸥股份2.181.3814.5914.67-0.5914.55-0.85
300343联创股份0.662.063.153.17-0.573.05-3.66
300084海默科技0.430.724.774.80-0.564.68-2.52
002687乔 治 白0.170.775.845.87-0.515.75-2.08
000615京汉股份-0.780.335.115.14-0.495.06-1.46
600978宜华生活0.940.643.273.29-0.493.22-2.07
200054建 车 B-4.71-4.644.66-0.484.45-4.45
300511雪榕生物2.352.176.666.69-0.486.53-2.36
002342巨力索具0.650.513.163.18-0.473.11-2.05
600533栖霞建设0.921.383.393.41-0.473.28-3.76
002272川润股份-0.431.674.724.74-0.464.60-3.04
000722湖南发展0.590.386.896.92-0.466.81-1.65
000590启迪古汉-3.562.4611.6911.74-0.4611.10-5.47
603239浙江仙通0.101.259.799.83-0.459.72-1.16
600037歌华有线0.780.389.249.29-0.449.03-2.75
600108亚盛集团0.690.372.962.97-0.442.90-2.32
603488展鹏科技1.062.028.678.71-0.448.59-1.40
000850华茂股份1.040.383.913.93-0.433.87-1.50
600463空港股份2.230.557.377.41-0.437.32-1.16
603088宁波精达0.770.559.249.28-0.439.17-1.14
000009中国宝安1.320.404.654.67-0.434.62-1.03
002387维 信 诺1.870.6215.0915.16-0.4215.220.41
601218吉鑫科技2.170.552.852.86-0.422.83-1.19
300502新 易 盛-4.276.2738.2838.44-0.4236.81-4.25
601699潞安环能0.000.387.177.20-0.427.01-2.58
300173智慧松德1.340.604.574.59-0.414.53-1.37
300091金 通 灵0.861.043.633.64-0.413.53-3.05
000692惠天热电2.080.962.932.94-0.412.940.07
603848好 太 太0.281.1414.3314.39-0.4014.17-1.53
002246北化股份2.110.487.787.81-0.407.76-0.60
600306商 业 城2.951.185.645.66-0.395.59-1.24
000835长城动漫-2.361.853.893.91-0.383.72-4.79
600162香江控股0.000.272.372.38-0.382.32-2.32
600908无锡银行2.211.035.525.54-0.385.54-0.02
300656民德电子0.871.1121.3521.44-0.3820.80-2.96
600127金健米业-0.481.344.284.30-0.374.14-3.68
000780平庄能源0.680.102.962.97-0.372.95-0.77
000782美达股份0.570.423.553.57-0.363.50-1.88
300134大富科技-3.932.8217.3617.43-0.3616.64-4.52
601016节能风电0.830.312.482.49-0.362.43-2.37
300159新研股份0.480.584.234.25-0.354.16-2.05
000514渝 开 发0.770.183.983.99-0.353.93-1.55
600699均胜电子1.360.6115.1415.20-0.3514.88-2.09
600587新华医疗-0.681.1415.1915.25-0.3514.57-4.44
600969郴电国际1.230.626.646.67-0.356.59-1.13
603917合力科技0.870.9710.4610.50-0.3410.40-0.95
601368绿城水务0.340.095.895.91-0.345.82-1.52
002701奥 瑞 金0.000.704.394.41-0.334.31-2.19
603633徕木股份-0.571.338.958.98-0.328.71-2.97
000589贵州轮胎1.610.794.494.50-0.314.42-1.78
002652扬子新材0.530.433.873.88-0.313.80-2.16
603898好 莱 客0.790.2014.2714.32-0.3114.09-1.58
603679华体科技-0.772.9645.9746.11-0.3143.66-5.32
002221东华能源-0.250.618.218.23-0.308.10-1.59
603085天成自控1.480.568.298.32-0.308.23-1.02
300370安控科技-0.312.573.363.37-0.303.24-3.86
300732设 研 院0.820.3817.3317.38-0.2917.15-1.33
002337赛象科技1.100.453.763.77-0.293.68-2.41
300641正丹股份1.410.575.085.10-0.275.05-0.90
000880潍柴重机-0.131.327.797.81-0.277.61-2.52
002485希 努 尔0.620.846.756.76-0.276.48-4.20
000068华控赛格0.730.924.174.18-0.264.14-1.03
600058五矿发展1.060.287.637.65-0.267.61-0.52
000683远兴能源0.440.562.322.32-0.262.30-0.95
603359东珠生态0.061.0115.8315.87-0.2515.46-2.57
000965天保基建1.290.333.173.18-0.253.15-1.01
600354敦煌种业-0.402.725.175.19-0.254.97-4.15
000023深天地A-0.151.0313.6113.65-0.2513.44-1.51
002747埃 斯 顿3.160.608.858.87-0.258.81-0.72
002277友阿股份0.630.383.233.23-0.253.20-1.05
002802洪汇新材-0.700.6520.2220.27-0.2519.82-2.22
600782新钢股份0.900.384.514.52-0.244.50-0.51
000912泸 天 化0.410.274.984.99-0.244.92-1.44
601996丰林集团2.821.772.912.92-0.242.920.03
600362江西铜业0.420.3014.2314.26-0.2414.20-0.43
603300华铁应急0.810.826.356.37-0.246.21-2.44
002519银河电子1.880.553.843.85-0.233.80-1.32
300374恒通科技4.970.798.978.99-0.239.081.01
002551尚荣医疗0.650.374.734.74-0.234.67-1.54
000599青岛双星0.860.574.774.78-0.234.67-2.28
002564天沃科技0.210.344.814.82-0.234.73-1.93
002209达 意 隆0.311.296.616.62-0.236.49-1.98
002702海欣食品0.001.154.434.44-0.234.33-2.52
002483润邦股份0.510.314.054.06-0.223.98-1.90
000055方大集团0.900.334.534.54-0.224.49-1.06
300066三川智慧2.040.764.554.56-0.224.50-1.27
000430张 家 界0.190.315.195.21-0.215.16-0.86
300242佳云科技0.821.253.803.81-0.213.70-2.89
002742三圣股份2.972.186.196.21-0.216.250.69
601228广 州 港0.260.283.843.85-0.213.81-1.04
002775文科园林0.530.415.815.82-0.215.74-1.37
600343航天动力1.440.589.239.25-0.219.18-0.75
300323华灿光电0.420.594.924.93-0.204.81-2.39
603063禾望电气0.341.098.928.94-0.208.73-2.33
600595*ST 中孚-0.680.391.501.50-0.201.47-1.93
000926福星股份1.550.496.546.55-0.206.550.02
002693双成药业1.760.514.644.65-0.194.62-0.67
600209ST 罗 顿2.020.562.582.59-0.192.52-2.51
300405科隆股份1.824.457.367.37-0.197.27-1.38
600495晋西车轴0.470.414.254.26-0.194.24-0.47
002580圣阳股份0.570.835.405.41-0.185.30-1.96
002266浙富控股0.230.334.324.33-0.184.29-0.97
000506中润资源3.371.442.752.76-0.182.760.11
000636风华高科-2.314.6512.8012.83-0.1812.28-4.25
600023浙能电力0.260.083.903.91-0.183.89-0.44
000768中航飞机0.400.2815.1115.14-0.1815.07-0.43
601099太 平 洋0.900.613.373.37-0.183.35-0.65
601366利群股份2.710.605.645.65-0.185.680.46
000592平潭发展1.440.462.832.84-0.182.81-0.95
300395菲 利 华2.961.5322.1022.14-0.1822.260.56
000059华锦股份1.400.355.825.83-0.175.81-0.31
002663普邦股份1.400.912.993.00-0.172.90-3.30
000617中油资本0.170.3612.1812.20-0.1612.13-0.57
002916深南电路-0.263.33150.98151.23-0.16148.46-1.83
300138晨光生物-0.150.546.826.83-0.166.76-1.07
002758华通医药1.741.2610.5710.59-0.1610.53-0.54
600784鲁银投资2.250.284.995.00-0.165.000.08
300196长海股份-0.571.228.858.86-0.168.66-2.26
601003柳钢股份-1.790.255.065.07-0.164.94-2.56
600192长城电工1.000.625.095.10-0.165.03-1.30
601666平煤股份0.530.363.823.83-0.163.81-0.47
002126银轮股份0.730.377.037.04-0.166.94-1.43
603829洛凯股份0.790.9010.2410.26-0.1610.16-0.94
000828东莞控股0.750.188.168.17-0.158.10-0.83
001872招商港口-1.170.3517.3417.36-0.1416.94-2.42
601001大同煤业0.480.344.194.20-0.144.18-0.38
600153建发股份-1.650.738.648.65-0.148.35-3.49
000582北部湾港1.630.598.728.73-0.148.72-0.14
000420吉林化纤-0.460.352.212.21-0.142.16-2.31
300095华伍股份1.041.055.915.91-0.145.82-1.59
000157中联重科1.370.535.925.92-0.145.930.10
000031大 悦 城-5.081.657.417.42-0.137.29-1.78
601018宁 波 港1.090.113.743.75-0.133.72-0.77
603527众源新材1.940.9710.5010.51-0.1310.520.06
002661克明面业0.420.4712.0212.03-0.1312.00-0.27
300707威唐工业1.362.2712.9212.94-0.1312.67-2.08
002067景兴纸业0.330.323.073.07-0.133.05-0.72
601515东风股份0.150.166.926.93-0.136.88-0.71
300024机 器 人0.570.4414.1714.19-0.1314.190.01
600551时代出版1.150.237.998.00-0.127.94-0.77
600660福耀玻璃1.410.5321.6221.65-0.1221.55-0.47
601069西部黄金1.401.1314.5214.53-0.1214.50-0.23
603337杰克股份2.811.5019.5619.58-0.1219.740.82
600678四川金顶-0.410.624.904.91-0.124.83-1.59
603006联明股份-4.551.4910.8910.91-0.1210.49-3.82
600958东方证券0.800.2210.1010.11-0.1210.08-0.34
300103达刚控股1.090.449.409.41-0.129.29-1.24
300516久 之 洋0.030.5630.9831.01-0.1230.52-1.59
000783长江证券0.290.376.886.89-0.126.83-0.90
600808马钢股份0.000.302.692.69-0.112.66-1.08
002347泰尔股份1.130.714.524.53-0.114.47-1.26
603286日盈电子0.921.7415.4715.49-0.1115.39-0.65
603979金 诚 信0.240.228.368.37-0.118.32-0.59
600313农发种业0.370.762.802.80-0.112.74-2.18
603968醋化股份-0.130.2415.2815.29-0.1015.18-0.75
000099中信海直0.400.507.657.65-0.107.56-1.23
603055台华新材-0.300.926.846.85-0.106.70-2.20
600711盛屯矿业1.030.594.954.96-0.104.89-1.31
600200江苏吴中0.200.634.984.99-0.104.96-0.54
600929湖南盐业0.720.746.997.00-0.106.96-0.50
000541佛山照明0.200.195.045.05-0.105.03-0.38
601869长飞光纤1.391.0632.7932.82-0.1032.840.05
002829星网宇达0.870.8220.6720.69-0.1020.780.43
300677英科医疗0.252.0915.7015.72-0.1015.740.15
603963大理药业0.510.8811.9611.98-0.0911.78-1.63
002305南国置业1.400.502.182.18-0.092.180.00
601801皖新传媒0.000.175.525.52-0.095.41-2.01
603685晨丰科技3.512.3512.3012.31-0.0912.380.59
603856东宏股份0.881.1810.3910.40-0.0910.27-1.26
600727鲁北化工1.351.006.946.95-0.096.77-2.56
600125铁龙物流0.510.365.885.88-0.085.86-0.39
002187广百股份0.860.188.298.29-0.088.23-0.76
002037久联发展-0.140.387.157.15-0.087.03-1.71
600789鲁抗医药1.130.826.236.24-0.086.240.02
002293罗莱生活0.110.229.069.07-0.089.04-0.34
300671富满电子0.352.0820.8020.82-0.0820.33-2.35
600310桂东电力0.000.374.234.23-0.074.17-1.40
002278神开股份2.451.435.855.85-0.075.850.00
002739万达电影0.530.5215.1415.15-0.0715.04-0.71
002442龙星化工2.420.994.704.71-0.064.65-1.17
600833第一医药-0.640.759.479.48-0.069.29-1.98
000901航天科技0.461.2411.0411.05-0.0610.90-1.33
601898中煤能源1.070.134.784.79-0.064.73-1.19
300460惠伦晶体6.585.7510.1810.19-0.0610.371.77
600824益民集团0.880.143.453.45-0.063.43-0.69
000978桂林旅游0.780.355.205.21-0.065.19-0.29
603876鼎胜新材0.790.3314.0814.09-0.0614.01-0.55
600137浪莎股份3.030.6514.5514.56-0.0514.640.55
002689远大智能0.790.173.883.88-0.053.82-1.55
600090同 济 堂-0.240.614.344.34-0.054.24-2.39
600369西南证券1.120.224.514.51-0.044.51-0.04
000564供销大集0.900.482.282.28-0.042.24-1.80
300288朗玛信息1.321.3111.8711.87-0.0411.50-3.13
300272开能健康2.090.544.894.89-0.044.88-0.20
603029天鹅股份2.050.9914.8114.82-0.0414.900.54
002826易明医药2.190.9210.2310.24-0.0410.260.21
603126中材节能0.190.435.295.29-0.045.15-2.65
300034钢研高纳1.360.7715.9115.91-0.0415.69-1.41
600187国中水务0.380.342.682.68-0.042.65-1.08
300219鸿利智汇0.370.485.525.52-0.045.39-2.39
600371万向德农0.094.1711.7711.77-0.0311.24-4.50
600582天地科技-1.510.453.313.31-0.033.26-1.42
002781奇信股份-2.000.4916.7116.71-0.0316.62-0.54
300583赛托生物0.790.5730.7130.72-0.0330.62-0.33
603131上海沪工1.171.3614.2814.28-0.0313.85-3.04
002656摩登大道-4.354.943.653.66-0.033.30-9.71
600459贵研铂业-0.131.1515.1115.11-0.0314.85-1.72
600979广安爱众0.490.184.104.10-0.024.07-0.71
002254泰和新材2.041.2610.3910.39-0.0210.480.89
600830香溢融通0.720.485.655.66-0.025.58-1.33
300553集智股份1.551.7036.5036.51-0.0236.740.64
002598山东章鼓0.630.626.476.47-0.026.43-0.63
600056中国医药0.080.4813.0713.07-0.0213.06-0.09
000930中粮科技1.360.536.736.74-0.016.73-0.07
300580贝 斯 特1.311.2514.7414.74-0.0114.66-0.54
600547山东黄金1.421.1532.2632.26-0.0132.23-0.10

鲜花

握手

雷人

路过

鸡蛋


返回顶部