侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日168只个股股票突破五日均线(10月30日)

2019-10-30 17:01| 发布者: admin| 查看: 1341| 评论: 0

摘要: 到目前为止今日有168只A股价格突破了五日均线,其中乖离率较大的个股有名臣健康、丰华股份、聚隆科技等,乖离率分别为8.09%、7.79%、6.12%;新城控股、盛讯达、福斯特等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2939.32点,收于五日均线之下,涨跌幅-0.50%,A股总成交额为4554.52亿元。到目前为止今日有168只A股价格突破了五日均线,其中乖离率较大的个股有名臣健康、丰华股份、聚隆科技等,乖离率分别为8.09%、7.79%、6.12%;新城控股、盛讯达、福斯特等个股乖离率小,刚刚站上五日均线。
10月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
002919名臣健康10.0243.2618.6020.108.09
600615丰华股份9.964.277.898.507.79
300475聚隆科技8.514.8510.8211.486.12
300363博腾股份10.024.1613.7014.505.87
300106西部牧业10.0016.057.507.925.63
300449汉邦高科7.1511.0311.2611.845.17
002655共达电声7.5913.9312.6913.335.08
002061浙江交科8.593.435.796.074.84
002107沃华医药5.732.657.958.314.58
002735王子新材5.044.7819.9820.844.33
603197保隆科技5.825.7822.9023.824.04
000892欢瑞世纪5.171.544.694.883.96
002697红旗连锁5.642.558.128.433.87
603587地素时尚4.953.1722.2423.103.87
002850科 达 利7.3512.2930.5431.703.78
200152山 航 B5.32-8.979.313.76
002261拓维信息5.6110.546.376.593.42
603101汇嘉时代5.981.486.006.203.37
002831裕同科技5.621.3522.7523.483.21
002930宏川智慧4.9714.5816.3816.893.09
300664鹏鹞环保4.152.7511.2111.553.07
000668荣丰控股10.013.8515.1515.602.98
600009上海机场5.792.1075.4377.682.98
603501韦尔股份5.643.61104.35107.452.97
000933神火股份4.484.374.534.662.92
300613富 瀚 微8.9017.28150.80155.092.84
300662科锐国际5.322.8030.8131.672.79
600726*ST 华源4.940.861.651.702.78
000875吉电股份4.503.433.393.482.65
300672国 科 微3.914.9637.6338.582.52
603801志邦家居4.412.4320.1020.602.51
300625三雄极光4.194.9214.8015.172.47
300289利 德 曼5.482.375.845.972.30
300076gQY 视讯2.743.725.865.992.15
002845同 兴 达3.137.6217.4117.782.10
600667太极实业3.204.117.267.412.09
603533掌阅科技3.112.4114.6114.912.03
300790宇瞳光学6.7437.7148.1349.102.02
600595*ST 中孚3.360.851.511.541.99
300298三诺生物3.230.8913.4713.731.92
603188ST 亚 邦2.660.437.197.321.86
300318博晖创新3.340.704.254.331.83
002479富春环保4.062.278.078.211.79
000963华东医药1.911.2425.1625.611.77
603920世运电路4.8811.8215.4215.691.75
002393力生制药3.271.6525.7826.231.74
600933爱 柯 迪2.802.0010.8411.021.70
002462嘉 事 堂2.602.6316.3116.591.69
300019硅宝科技3.262.629.039.181.68
002810山东赫达4.095.5516.2916.551.62
300203聚光科技2.021.8615.9316.191.62
002113ST 天 润2.221.801.811.841.55
600138中 青 旅2.121.9111.8712.051.53
002158汉钟精机2.571.117.877.991.52
002084海鸥住工3.392.356.016.101.50
600195中牧股份2.843.1216.4116.651.49
300495美尚生态4.115.9611.9912.171.47
000581威孚高科2.381.6316.5716.811.45
000670*ST 盈方1.441.252.082.111.44
603779威龙股份2.691.167.537.641.43
603708家 家 悦1.991.1724.7825.131.42
300207欣 旺 达4.062.1013.1613.341.38
300223北京君正3.626.7549.9950.671.37
603800道森股份3.582.7713.1213.301.36
000635英 力 特3.265.998.138.241.33
300503昊志机电2.302.969.229.341.30
000628高新发展3.112.0310.1510.281.28
000976华铁股份2.550.485.155.221.28
603996ST 中 新4.921.156.106.181.28
000338潍柴动力2.291.0011.9012.051.28
300035中科电气1.752.335.755.821.18
300422博 世 科2.133.7010.8811.011.18
002180纳 思 达2.000.8427.7428.051.11
002031巨轮智能1.981.662.042.061.08
002626金 达 威3.281.8717.4317.621.07
300100双林股份2.182.006.026.081.06
603983丸美股份4.3815.2866.0066.701.06
300115长盈精密2.041.6114.3614.511.06
002435长江健康2.681.614.174.211.06
002721金一文化1.481.515.425.481.03
300493润欣科技1.902.517.417.491.03
300460惠伦晶体3.094.4610.2510.351.02
002273水晶光电3.022.7614.8515.000.98
600641万业企业2.561.4812.6912.810.98
603041美 思 德1.963.0716.9717.130.97
603655朗博科技0.803.6017.4417.600.93
002597金禾实业2.671.4517.8918.050.92
601933永辉超市2.070.738.308.370.89
600704物产中大1.610.775.625.670.89
600696ST 岩 石1.690.4213.0813.200.89
000887中鼎股份1.760.638.618.680.86
002671龙泉股份1.350.954.474.510.85
002069獐 子 岛2.301.373.083.110.84
600720祁 连 山2.643.1610.4010.480.81
300180华峰超纤1.810.6410.0510.130.80
600557康缘药业1.210.7717.4617.600.79
600886国投电力1.890.258.558.610.75
002161远 望 谷2.709.128.698.750.74
002805丰元股份0.943.2112.8012.890.72
002946新 乳 业1.706.5313.0413.130.71
603222济民制药1.860.3850.1350.480.70
300649杭州园林1.021.6820.7220.860.69
603355莱克电气3.100.4022.1322.280.68
300671富满电子1.494.3321.0021.140.67
000403振兴生化1.470.4834.8735.100.66
600877*ST 电能1.190.575.895.930.64
300472新元科技1.231.5813.0713.150.64
601021春秋航空1.360.3044.5944.870.62
600674川投能源0.830.149.709.760.62
600460士 兰 微1.222.0314.8914.980.60
600170上海建工1.180.363.403.420.59
300525博思软件5.147.0437.8238.040.58
002363隆基机械1.381.415.855.880.58
300639凯普生物2.845.1923.0123.140.56
603327福蓉科技1.717.9027.1627.310.55
603333尚纬股份1.170.8710.3410.390.52
603308应流股份2.091.3412.6412.710.52
300690双一科技1.153.0325.4325.560.52
600781ST 辅 仁3.782.835.465.490.51
300065海 兰 信1.161.5512.1812.240.49
000019深粮控股1.141.136.206.230.48
601166兴业银行1.340.5118.8318.920.46
601818光大银行0.900.294.484.500.45
002774快意电梯0.871.988.078.110.45
603977国泰集团1.181.798.538.570.45
600568中珠医疗1.662.381.831.840.44
300466赛摩电气1.331.636.056.080.43
300592华凯创意1.333.1311.4211.470.42
601900南方传媒2.070.458.358.380.41
300151昌红科技0.860.648.148.170.39
000597东北制药1.250.427.287.310.38
200986粤华包B1.26-2.402.410.37
300483沃施股份0.410.9838.5938.730.37
601360三 六 零-0.214.7323.6223.700.35
002050三花智控1.410.4314.3414.390.33
603136天 目 湖1.833.4722.7522.830.33
300526中潜股份2.131.9646.7446.890.33
300053欧 比 特2.311.8410.1610.190.30
000703恒逸石化1.550.4513.7113.750.28
603189网达软件0.181.4317.0417.080.26
601319中国人保0.702.898.648.660.25
300088长信科技1.582.017.077.090.25
300650太龙照明0.953.0819.0319.080.25
603819神力股份1.051.3214.3314.370.25
000955欣龙控股0.751.484.024.030.25
600459贵研铂业0.991.7015.2115.250.24
300204舒 泰 神0.950.2911.6411.670.22
601398工商银行0.680.055.945.950.20
600919江苏银行0.990.357.117.120.20
300642透景生命0.571.9944.2744.360.19
002228合兴包装0.981.064.134.140.19
603657春光科技0.081.8624.3724.410.16
600897厦门空港0.520.2921.0821.110.13
601881中国银河0.761.3910.6410.650.13
002619艾格拉斯0.961.933.143.140.13
600265ST 景 谷0.230.0325.8925.920.11
600643爱建集团0.780.639.039.040.09
600348阳泉煤业0.780.555.205.200.08
300179四 方 达1.511.845.385.380.07
002728特一药业0.470.5417.1017.110.07
002218拓日新能0.330.643.023.020.07
300416苏试试验2.112.7528.0728.090.06
002209达 意 隆0.452.646.666.660.06
002008大族激光1.170.9538.9839.000.06
002119康强电子0.613.6413.1413.150.05
603806福 斯 特0.370.3541.2241.230.03
300518盛 讯 达0.382.9426.6226.620.02
601155新城控股0.760.7633.2533.250.01

鲜花

握手

雷人

路过

鸡蛋


返回顶部