侃股网-股民首选股票评论门户网站

 找回密码
 立即注册

QQ登录

只需一步,快速开始

今日突破五日均线个股股票一览(10月25日)

2019-10-25 16:44| 发布者: admin| 查看: 1475| 评论: 0

摘要: 到目前为止今日有898只A股价格突破了五日均线,其中乖离率较大的个股有值得买、美盈森、思创医惠等,乖离率分别为7.83%、7.79%、6.97%;中信出版、君禾股份、长城军工等个股乖离率小,刚刚站上五日均线。 ...
截至今日下午收盘,上证综指2954.93点,收于五日均线之上,涨跌幅0.48%,A股总成交额为3987.03亿元。到目前为止今日有898只A股价格突破了五日均线,其中乖离率较大的个股有值得买、美盈森、思创医惠等,乖离率分别为7.83%、7.79%、6.97%;中信出版、君禾股份、长城军工等个股乖离率小,刚刚站上五日均线。
10月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅
(%)今日换手率
(%)五日均线(元)最新价(元)乖离率(%)
300785值 得 买10.0026.60124.28134.017.83
002303美 盈 森10.100.425.065.457.79
300078思创医惠9.987.0512.9813.886.97
600069银鸽投资10.201.302.632.816.84
002351漫 步 者9.979.628.228.715.96
300007汉威科技10.0211.4615.1316.035.92
601808中海油服7.360.5713.5214.305.78
601689拓普集团10.022.3911.2611.865.35
603040新 坐 标7.294.5330.2431.805.17
000068华控赛格6.783.354.194.415.15
603896寿 仙 谷6.313.0429.3430.815.02
300709精研科技7.885.0458.0460.824.78
000793华闻集团6.443.503.003.144.74
603707健友股份7.441.0839.0440.874.69
600276恒瑞医药5.840.9583.8787.544.38
002384东山精密6.354.6519.4320.274.34
002600领益智造6.449.519.519.924.33
002320海峡股份5.281.088.238.584.30
300541先进数通9.999.8618.6219.384.10
300632光莆股份6.0915.9120.9421.783.99
000951中国重汽4.602.1815.9616.593.95
300596利 安 隆6.412.6835.6437.013.86
603688石英股份6.181.9214.7315.303.86
603613国联股份5.2815.1473.3175.993.66
002205国统股份5.101.9522.8723.703.62
002690美亚光电4.262.2033.5234.723.59
600337美克家居4.982.484.084.223.33
002191劲嘉股份4.812.8910.1210.463.32
002021*ST 中捷4.271.321.661.713.26
300209天泽信息5.985.5114.2514.713.24
600438通威股份5.061.1012.4712.873.24
002889东方嘉盛4.3613.6926.2427.073.17
002864盘龙药业3.584.9028.0628.943.14
300659中孚信息5.743.0456.1057.843.11
603766隆鑫通用2.630.563.413.512.99
000513丽珠集团5.222.6828.3929.232.97
300669沪宁股份3.482.1623.1123.802.97
002882金 龙 羽3.702.6010.3610.662.94
000063中兴通讯3.572.5532.4033.352.93
600155华创阳安2.804.6513.9114.322.92
002501*ST 利源3.471.271.451.492.90
603429集友股份5.063.1435.7236.752.88
300451创业慧康5.914.4517.9518.472.87
000603盛达矿业5.562.9813.4713.852.85
600096云 天 化5.052.635.475.622.82
300292吴通控股3.904.035.185.332.82
300789唐源电气3.5910.4874.7276.822.82
000601韶能股份4.671.826.116.282.82
300075数字政通5.899.9812.7713.132.80
600038中直股份4.511.5043.5544.772.80
002409雅克科技4.302.9717.7218.212.79
002637赞宇科技6.303.167.898.102.71
603919金 徽 酒4.311.3016.0216.452.68
002847盐津铺子4.155.5039.3840.422.63
300525博思软件3.046.9337.0538.022.62
300019硅宝科技5.514.198.969.192.59
000049德赛电池3.393.4639.8840.912.59
000338潍柴动力3.441.0111.7312.032.58
603101汇嘉时代4.281.165.946.092.56
600222太龙药业3.211.454.704.822.55
002670国盛金控3.301.0711.0011.282.53
002548金 新 农4.784.2711.1111.392.52
300324旋极信息5.975.565.725.862.52
300305裕兴股份3.540.408.849.062.47
000700模塑科技4.422.813.924.022.45
300602飞 荣 达4.346.5845.5846.682.40
603398邦宝益智4.665.5310.7511.002.36
300766每日互动3.404.4635.9636.802.35
603848好 太 太4.384.9314.4514.782.30
002736国信证券3.120.2212.2712.552.28
002452长高集团4.132.114.684.792.26
600350山东高速3.590.274.794.902.25
600699均胜电子3.040.7115.2515.592.23
300420五洋停车3.603.946.196.332.23
000673当代东方3.102.252.932.992.19
603557起步股份3.133.419.049.242.17
000716黑 芝 麻2.721.983.333.402.16
002007华兰生物2.870.7536.5237.302.15
601969海南矿业3.600.305.365.472.13
000988华工科技2.912.3519.4019.812.11
002742三圣股份3.421.456.226.352.09
300543朗科智能3.023.8823.0823.552.05
603986兆易创新4.111.83139.35142.202.05
000400许继电气3.321.719.469.652.03
300433蓝思科技3.012.0713.0813.342.02
300453三鑫医疗4.174.797.848.002.01
000043中航善达2.341.0618.8819.262.00
002461珠江啤酒4.411.007.207.342.00
600127金健米业2.802.864.314.401.99
300505川 金 诺3.448.3124.1724.651.98
600309万华化学3.691.6143.8444.711.98
300428四通新材4.301.9513.0913.351.96
600211西藏药业3.211.0735.9636.651.93
000975银泰黄金4.682.4313.1813.431.91
600229城市传媒3.050.577.297.431.89
002867周 大 生2.731.2919.9420.321.89
300481濮阳惠成3.382.1414.4214.691.87
002723金 莱 特2.231.709.439.611.87
601799星宇股份2.300.4376.3377.751.86
600831广电网络2.762.258.778.931.85
002797第一创业2.662.836.436.551.83
002016世荣兆业2.620.628.859.011.83
600896览海投资2.770.504.374.451.83
002371北方华创2.871.3263.7164.851.78
002196方正电机2.930.595.185.271.78
600760中航沈飞2.543.4629.3029.821.77
300105龙源技术3.832.854.534.611.77
600742一汽富维2.340.7711.5911.791.76
300605恒锋信息2.777.6313.1213.351.75
603776永 安 行3.403.1017.9218.231.74
603006联明股份3.160.6410.9211.111.74
002095生 意 宝2.591.8723.7624.171.73
600750江中药业4.311.9612.8413.061.73
300130新 国 都2.482.9617.0517.341.72
600576祥源文化2.340.414.304.371.72
600966博汇纸业2.100.904.314.381.72
002817黄山胶囊3.132.7519.1119.441.72
601258*ST 庞大2.590.701.171.191.71
300320海达股份2.771.524.744.821.69
600517置信电气2.071.277.287.401.68
002782可 立 克2.920.7310.3910.561.68
000766通化金马3.111.777.187.301.67
002539云图控股2.251.194.914.991.67
300604长川科技2.824.3419.7020.031.66
300441鲍斯股份1.632.147.998.121.65
600612老 凤 祥2.700.5550.5251.351.65
000636风华高科2.833.7612.8513.061.65
300705九典制药2.805.5411.2111.391.64
002826易明医药1.861.4210.2410.411.64
603758秦安股份2.010.875.505.591.64
600088中视传媒2.630.9913.4613.681.63
002648卫星石化3.821.0013.1213.331.63
300291华录百纳2.640.565.755.841.60
002873新天药业2.432.8615.7516.001.60
603181皇马科技4.681.8916.2816.541.60
601990南京证券1.771.587.908.031.59
002271东方雨虹3.501.1321.8522.201.59
000031大 悦 城2.720.987.437.551.59
300021大禹节水2.131.735.195.271.58
600683京投发展2.030.273.974.031.56
600816安信信托1.830.584.394.461.55
002212南洋股份3.550.8715.8116.051.54
603963大理药业2.102.4111.9912.171.54
601519大 智 慧2.952.897.577.691.53
000507珠 海 港2.911.735.936.021.52
000985大庆华科2.320.9914.7514.971.49
000796凯撒旅游1.910.236.316.401.49
000629攀钢钒钛2.460.772.872.911.46
300055万 邦 达3.480.996.156.241.46
002463沪电股份2.493.4524.3224.671.46
603520司 太 立4.551.8439.6240.201.45
600546山煤国际1.450.436.216.301.45
600518ST 康 美2.081.013.873.931.45
600466蓝光发展2.311.406.556.641.44
300223北京君正2.734.1649.3550.051.42
600628新 世 界1.970.248.678.791.41
000909数源科技2.022.807.968.071.41
603615茶花股份1.192.979.259.381.41
000656金科股份3.630.347.047.141.39
002202金风科技3.500.6012.2512.421.39
002137麦达数字1.883.307.507.601.39
603507振江股份1.970.5816.8617.091.38
002139拓邦股份2.751.275.535.611.37
600285羚锐制药2.591.748.608.721.37
600129太极集团2.210.7112.8012.971.36
603337杰克股份2.000.4619.6019.871.36
002565顺灏股份2.723.737.447.541.34
300185通裕重工1.680.371.801.821.34
601066中信建投1.625.0422.3422.641.33
000566海南海药3.661.015.875.951.33
603936博敏电子2.392.9221.1121.391.33
600063皖维高新2.030.953.473.521.32
000678襄阳轴承2.020.446.977.061.32
000157中联重科2.560.485.936.011.31
300253卫宁健康3.282.4016.4716.691.31
002702海欣食品2.042.354.454.511.30
000609中迪投资2.111.574.784.841.30
603588高能环境3.331.3610.1110.241.29
601615明阳智能2.444.8012.0412.191.28
300417南华仪器1.824.0548.6049.221.28
600824益民集团1.740.283.463.501.27
600560金自天正1.791.278.979.081.27
000565渝三峡A1.740.555.195.261.27
300303聚飞光电2.962.213.783.831.27
002349精华制药1.850.374.904.961.27
002238天威视讯1.650.427.918.011.26
002907华森制药1.682.5616.1616.361.26
300710万隆光电2.396.6729.2229.591.26
600929湖南盐业1.721.017.007.091.26
603535嘉诚国际2.582.8418.8219.051.24
000023深天地A2.371.6913.6813.851.24
300594朗进科技1.603.5533.8234.241.24
603662柯力传感1.509.9444.1444.681.22
000887中鼎股份1.530.338.528.621.22
002563森马服饰2.770.3312.4712.621.22
603396金辰股份1.831.2819.2119.441.22
002664长鹰信质2.642.1214.6114.791.22
000409ST 地 矿4.340.795.465.531.21
000777中核科技1.840.7012.5912.741.21
600712南宁百货1.850.493.813.861.21
002484江海股份2.020.466.506.581.20
002931锋龙股份2.289.5028.8529.191.19
300241瑞丰光电2.363.315.585.651.18
300294博雅生物2.560.8732.5232.901.18
300183东软载波1.970.9313.7913.951.17
603638艾迪精密2.441.1425.7126.011.17
600085同 仁 堂1.800.3826.9027.221.17
000420吉林化纤2.280.292.212.241.17
603069海汽集团10.020.586.516.591.17
600250南纺股份2.250.526.736.811.16
600405动 力 源1.790.604.494.541.16
000021深 科 技2.692.3010.5510.671.16
603629利通电子1.422.4928.9629.291.15
002249大洋电机1.760.643.994.041.15
002859洁美科技2.840.9130.4030.751.15
601555东吴证券1.320.619.139.231.14
002363隆基机械1.561.035.795.861.14
600728佳都科技0.961.609.319.421.14
002428云南锗业2.612.627.407.481.14
300620光库科技0.863.1337.0037.421.14
300254仟源医药2.142.508.498.591.13
300763锦浪科技1.151.7036.5036.911.13
603366日出东方1.720.294.084.131.13
300179四 方 达4.053.235.345.401.12
601599鹿港文化2.000.613.033.061.12
000559万向钱潮1.560.145.165.221.12
000903云内动力1.610.452.502.531.12
000912泸 天 化1.610.615.005.061.12
603663三祥新材1.500.2613.4213.571.12
600308华泰股份1.150.494.334.381.11
002067景兴纸业1.630.743.083.111.11
300017网宿科技1.541.419.779.881.11
600996贵广网络1.812.008.929.021.10
300696爱 乐 达1.381.0325.3525.631.10
600157永泰能源2.070.761.461.481.09
600064南京高科1.500.629.399.491.09
002495佳隆股份2.051.082.952.981.09
300057万顺新材3.072.836.316.381.08
600086东方金钰1.431.672.812.841.07
002048宁波华翔1.191.8713.5213.661.07
600228ST 昌 九1.510.237.327.401.07
001872招商港口1.560.3717.3917.571.06
600675中华企业1.770.144.554.601.05
000852石化机械1.390.866.506.571.05
300269联建光电1.911.284.224.261.04
300173智慧松德3.561.094.614.661.04
002590万安科技1.340.446.746.811.04
300371汇中股份1.741.6812.7712.901.03
603229奥翔药业1.013.6914.7914.941.03
601688华泰证券0.740.9817.5417.721.03
002385大 北 农4.013.834.884.931.02
601003柳钢股份0.980.165.085.131.02
002792通宇通讯1.402.2525.8026.061.02
600381青海春天1.710.325.295.341.02
002674兴业科技1.450.4211.1111.221.01
300765新 诺 威2.044.5737.6738.051.00
002580圣阳股份1.480.915.425.471.00
600421*ST 仰帆2.130.228.088.160.99
000088盐 田 港1.720.195.875.930.99
002099海翔药业1.600.706.906.970.99
002429兆驰股份1.410.302.852.880.98
603367辰欣药业1.690.5214.8815.030.98
600095哈 高 科1.675.348.438.510.97
603886元祖股份2.811.2617.7317.900.97
000615京汉股份2.960.845.165.210.97
000989九 芝 堂1.370.738.088.160.97
600830香溢融通1.960.575.665.710.95
601881中国银河1.141.8810.5310.630.95
002093国脉科技1.510.598.658.730.95
603693江苏新能1.450.6510.4110.510.94
601311骆驼股份1.540.639.169.250.94
300218安利股份1.521.617.927.990.93
002916深南电路2.273.78151.47152.880.93
002079苏州固锝1.701.167.127.190.93
600277亿利洁能1.390.414.334.370.92
600449宁夏建材1.371.449.549.630.92
300301长方集团1.551.533.903.940.92
600872中炬高新3.450.5942.1742.560.92
300134大富科技1.501.5117.4917.650.91
000058深 赛 格2.765.168.138.200.91
601811新华文轩1.360.4512.5312.640.91
600273嘉化能源1.351.069.689.770.91
600833第一医药1.380.339.489.570.91
300570太 辰 光1.265.1627.9528.200.90
002607中公教育2.071.4318.5318.700.90
002405四维图新1.982.4914.3114.440.89
300351永贵电器2.602.409.409.480.89
002442龙星化工1.710.844.714.750.89
300189神农科技1.790.583.383.410.89
000099中信海直1.310.667.667.730.89
300769德方纳米0.963.0082.3783.100.89
601918新集能源1.370.272.932.960.89
002329皇氏集团1.480.504.084.120.88
603336宏辉果蔬2.344.8314.7614.890.88
601901方正证券1.620.136.826.880.88
000553安道麦A1.210.219.109.180.88
002309中利集团1.470.526.156.200.88
603869新智认知1.350.7012.6512.760.87
002160常铝股份1.681.403.003.030.87
600668尖峰集团1.361.8414.8014.930.86

鲜花

握手

雷人

路过

鸡蛋


返回顶部